交易
WL
聊天
统计
新闻
⦷
AAA
| 80.97000 | 26.37000000 | 11:11:00 |
| 82.39000 | 0.11000000 | 07:29:37 |
| 82.41000 | 1.04000000 | 07:29:37 |
| 82.42000 | 1.04000000 | 07:29:37 |
| 82.43000 | 1.04000000 | 07:29:37 |
| 82.41000 | 1.04000000 | 07:17:56 |
| 82.86000 | 1.24000000 | 03:34:12 |
| 81.96000 | 0.08000000 | 02:57:33 |
| 81.95000 | 1.05000000 | 02:57:33 |
| 81.94000 | 1.05000000 | 02:57:33 |
| 81.93000 | 1.05000000 | 02:57:33 |
| 82.02000 | 0.19000000 | 02:47:24 |
| 82.01000 | 1.05000000 | 02:47:24 |
| 80.50000 | 0.80000000 | 01:52:50 |
| 81.44000 | 3.51000000 | 20:39:00 |
| 81.45000 | 5.73000000 | 20:39:00 |
| 81.90000 | 0.80000000 | 20:18:35 |
| 82.88000 | 1.03000000 | 19:54:50 |
| 82.59000 | 2.10000000 | 19:27:33 |
| 82.60000 | 1.03000000 | 19:27:33 |
| 83.24000 | 0.82000000 | 18:55:40 |
| 83.96000 | 1.00000000 | 18:33:30 |
| 83.82000 | 3.13000000 | 18:17:05 |
| 83.93000 | 0.01000000 | 18:15:08 |
| 83.90000 | 1.00000000 | 18:15:08 |
| 83.89000 | 1.00000000 | 18:15:08 |
| 83.88000 | 1.00000000 | 18:15:08 |
| 83.29000 | 0.53000000 | 17:00:05 |
| 83.29000 | 0.53000000 | 17:00:04 |
| 83.31000 | 1.61000000 | 16:32:58 |
| 83.50000 | 0.18000000 | 16:11:10 |
| 83.10000 | 0.98000000 | 15:53:32 |
| 83.09000 | 1.02000000 | 15:53:32 |
| 82.93000 | 26.87000000 | 15:47:21 |
| 83.36000 | 1.01000000 | 15:28:03 |
| 84.28000 | 21.47000000 | 14:31:00 |
| 84.14000 | 0.35000000 | 14:28:56 |
| 84.15000 | 0.99000000 | 14:28:56 |
| 84.16000 | 0.99000000 | 14:28:56 |
| 84.17000 | 0.99000000 | 14:28:56 |
| 84.18000 | 0.99000000 | 14:28:56 |
| 84.58000 | 0.99000000 | 14:11:03 |
| 84.42000 | 21.73000000 | 13:41:20 |
| 84.80000 | 0.80000000 | 13:35:56 |
| 85.99000 | 0.95000000 | 13:32:54 |
| 85.56000 | 0.95000000 | 13:31:12 |
| 86.24000 | 21.23000000 | 13:30:49 |
| 86.53000 | 21.32000000 | 13:30:33 |
| 85.91000 | 23.28000000 | 13:30:23 |
| 85.91000 | 21.36000000 | 13:30:22 |
| 85.98000 | 0.94000000 | 13:30:12 |
| 85.78000 | 0.94000000 | 13:30:07 |
| 86.00000 | 21.23000000 | 13:30:05 |
| 86.01000 | 23.25000000 | 13:30:04 |
| 86.03000 | 0.94000000 | 13:30:03 |
| 86.18000 | 23.20000000 | 13:30:03 |
| 86.07000 | 0.94000000 | 13:30:03 |
| 86.22000 | 1.98000000 | 13:30:02 |
| 86.22000 | 21.21000000 | 13:30:02 |
| 86.43000 | 0.94000000 | 13:30:02 |
| 86.41000 | 0.94000000 | 13:30:01 |
| 86.63000 | 0.94000000 | 13:30:01 |
| 86.56000 | 0.93000000 | 13:27:50 |
| 86.72000 | 0.28000000 | 12:56:06 |
| 86.77000 | 0.28000000 | 12:50:42 |
| 87.28000 | 0.92000000 | 11:49:16 |
| 87.31000 | 0.92000000 | 11:49:16 |
| 87.28000 | 22.91000000 | 10:30:14 |
| 87.22000 | 16.20000000 | 10:08:34 |
| 87.22000 | 0.92000000 | 09:15:50 |
| 88.20000 | 2.09000000 | 07:56:43 |
| 88.18000 | 0.91000000 | 07:56:43 |
| 88.01000 | 0.25000000 | 07:12:18 |
| 88.00000 | 0.91000000 | 07:12:18 |
| 87.99000 | 0.91000000 | 07:12:18 |
| 87.03000 | 8.62000000 | 05:32:18 |
| 87.04000 | 0.93000000 | 05:32:18 |
| 87.05000 | 0.93000000 | 05:32:18 |
| 87.08000 | 0.21000000 | 02:16:00 |
| 87.09000 | 0.93000000 | 02:16:00 |
| 87.10000 | 0.93000000 | 02:16:00 |
| 87.97000 | 36.98000000 | 00:52:54 |
| 87.88000 | 6.30000000 | 00:52:54 |
| 87.87000 | 11.23000000 | 00:52:54 |
| 87.86000 | 0.92000000 | 00:52:54 |
| 87.85000 | 0.92000000 | 00:52:54 |
| 87.84000 | 0.92000000 | 00:52:54 |
| 87.83000 | 0.91000000 | 00:52:54 |
| 87.82000 | 0.91000000 | 00:52:54 |
| 87.81000 | 0.91000000 | 00:52:54 |
| 87.10000 | 60.00000000 | 23:57:51 |
| 86.63000 | 0.06000000 | 23:40:00 |
| 86.45000 | 0.06000000 | 23:39:59 |
| 87.85000 | 10.48000000 | 22:16:13 |
| 87.86000 | 0.91000000 | 22:16:13 |
| 87.87000 | 0.91000000 | 22:16:13 |
| 87.88000 | 0.91000000 | 22:16:13 |
| 87.44000 | 4.15000000 | 19:02:14 |
| 87.45000 | 1.40000000 | 19:02:14 |
| 87.46000 | 0.92000000 | 19:02:14 |
| 24 小时 | |
|
变动
-7.26%
|
成交量
331
|
|
最高
87.31000
|
最低
80.50000
|
| 7 天 | |
|
变动
+6.00%
|
成交量
2,006
|
|
最高
97.71000
|
最低
74.43000
|
| 30 天 | |
|
变动
+4.17%
|
成交量
8,953
|
|
最高
97.71000
|
最低
72.96000
|
Robinhood (HOOD) and Coinbase (COIN) ended the week’s final session in the green, with Robinhood’s stock leading the move as US regulators took steps that could expand the local market for crypto...
newsbtc.com
May 30, 2026 00:01
Robinhood (HOOD), the trading platform that gained notoriety during the meme-stock frenzy, has demonstrated a significant evolution in its business model, according to a recent report by Reuters. ...
newsbtc.com
July 31, 2025 23:30
Robinhood also reported a 76% year-on-year increase in assets under custody, attributed to rising crypto valuations.
cointelegraph.com
Oct 31, 2024 01:57
ARK’s $36 million Robinhood sale came amid the stock price surging more than 100% year-to-date and posting multiyear highs.
cointelegraph.com
Oct 9, 2024 08:09
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户