HOODX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

124.09	0.05500000	00:41:37
124.09	0.03400000	00:41:37
124.05	0.03300000	00:41:10
124.85	0.04700000	00:41:09
124.85	0.05600000	00:41:09
124.03	0.05500000	00:40:57
123.94	0.04600000	00:40:45
123.96	0.05700000	00:40:32
123.93	0.05000000	00:40:02
123.85	0.05200000	00:39:56
123.87	0.05700000	00:39:29
123.88	0.05500000	00:39:23
123.95	0.04900000	00:39:02
124.70	0.03600000	00:38:32
124.70	0.05400000	00:38:32
124.67	0.05600000	00:38:22
124.65	0.04400000	00:37:59
124.74	0.03400000	00:37:48
124.69	0.03900000	00:37:41
124.69	0.05400000	00:37:41
124.69	0.03600000	00:37:41
124.68	0.05400000	00:37:34
124.72	0.04200000	00:37:12
123.87	0.03300000	00:37:11
124.64	0.04700000	00:36:57
123.87	0.04300000	00:36:49
123.85	0.04700000	00:36:35
124.62	0.04600000	00:36:27
123.78	0.05000000	00:36:04
123.82	0.03600000	00:35:58
123.83	0.05000000	00:35:50
124.65	0.03600000	00:35:37
123.88	0.05500000	00:35:12
124.63	0.03700000	00:35:03
124.55	0.05100000	00:33:45
124.50	0.04100000	00:33:30
123.74	0.01000000	00:33:06
123.76	0.02000000	00:31:28
124.49	0.02000000	00:31:06
124.23	0.00500000	00:27:26
124.23	0.01000000	00:27:26
124.23	0.03100000	00:27:13
124.27	0.05100000	00:27:03
124.23	0.02200000	00:26:52
124.43	0.04200000	00:26:31
124.48	0.05100000	00:26:06
124.52	0.04500000	00:25:41
124.49	0.05100000	00:25:35
124.49	0.04100000	00:25:35
123.66	0.04300000	00:25:30
124.59	0.01200000	00:24:33
123.73	0.03800000	00:23:45
123.73	0.04900000	00:23:45
124.56	0.03500000	00:23:16
124.61	0.04400000	00:22:50
124.61	0.05700000	00:22:50
124.59	0.05200000	00:22:45
124.55	0.05800000	00:22:24
123.82	0.05500000	00:21:57
123.78	0.05300000	00:21:38
123.78	0.04000000	00:21:28
123.84	0.03600000	00:21:03
124.52	0.04300000	00:20:39
124.51	0.04900000	00:20:14
123.66	0.05900000	00:19:54
123.67	0.05900000	00:19:48
124.52	0.04800000	00:19:19
123.72	0.05100000	00:19:15
124.57	0.03300000	00:19:01
123.75	0.04800000	00:18:51
123.79	0.04600000	00:18:33
123.80	0.03700000	00:18:15
123.89	0.03400000	00:17:56
124.71	0.04200000	00:17:47
124.70	0.05300000	00:17:26
123.92	0.05800000	00:17:25
124.68	0.04300000	00:17:14
123.75	0.04000000	00:16:56
123.68	0.05600000	00:16:31
123.69	0.05600000	00:16:29
124.34	0.04700000	00:16:00
124.31	0.04200000	00:15:54
124.41	0.05100000	00:15:38
124.33	0.03500000	00:15:09
124.41	0.03600000	00:14:47
124.36	0.04800000	00:14:40
124.45	0.04000000	00:14:32
124.44	0.04000000	00:14:19
124.44	0.03700000	00:14:04
123.55	0.03700000	00:13:36
123.61	0.03400000	00:13:08
124.58	0.04100000	00:12:54
124.55	0.03200000	00:12:37
124.51	0.05100000	00:12:09
124.44	0.05000000	00:11:55
124.42	0.04200000	00:11:54
124.41	0.03500000	00:11:51
124.34	0.03400000	00:11:35
124.31	0.04200000	00:11:27
124.33	0.03800000	00:11:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +13.94%	成交量 196
最高 125.30	最低 108.16
7 天
变动 +13.42%	成交量 784
最高 125.30	最低 100.46
30 天
变动 +33.34%	成交量 3,910
最高 125.30	最低 90.20