HOODX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

98.93	0.02000000	22:40:17
98.95	0.04500000	22:40:15
98.95	0.01500000	22:36:50
98.92	0.04900000	22:34:32
98.92	0.07500000	22:34:32
98.93	0.06100000	22:34:18
98.92	0.07500000	22:32:16
99.17	0.01900000	22:26:56
99.45	0.06500000	22:21:27
99.46	0.04300000	22:18:57
99.45	0.04400000	22:18:45
99.47	0.04700000	22:16:33
99.47	0.05200000	22:16:17
99.47	0.05000000	22:16:17
99.46	0.05200000	22:16:04
99.41	0.06700000	22:15:41
99.53	0.02000000	22:11:40
99.52	0.05700000	22:11:22
99.50	0.04200000	22:11:04
99.60	0.05600000	22:10:37
99.59	0.08200000	22:10:26
99.54	0.06900000	22:10:19
99.54	0.04600000	22:10:19
99.50	0.04900000	22:10:08
99.47	0.05700000	22:10:03
99.63	0.07400000	22:09:03
99.57	0.07500000	22:08:37
99.52	0.04200000	22:08:09
99.50	0.05400000	22:07:43
99.49	0.04100000	22:07:15
99.45	0.05900000	22:06:53
99.48	0.06700000	22:06:28
99.51	0.04100000	22:06:03
99.50	0.05400000	22:05:59
99.49	0.04700000	22:05:41
99.55	0.04400000	22:05:35
99.53	0.07000000	22:05:26
99.56	0.04800000	22:04:58
99.55	0.04900000	22:04:50
99.53	0.07400000	22:04:35
99.63	0.06500000	22:03:44
99.59	0.06900000	22:03:24
99.56	0.05200000	22:03:07
99.58	0.06200000	22:02:40
99.57	0.04200000	22:01:24
99.60	0.04200000	22:00:34
99.69	0.07200000	21:58:51
99.12	0.04200000	21:58:21
99.66	0.07400000	21:58:02
99.09	0.04200000	21:57:35
99.11	0.04200000	21:57:22
99.13	0.05000000	21:56:58
99.13	0.04700000	21:56:56
99.13	0.06900000	21:56:42
99.09	0.07200000	21:56:27
99.11	0.04500000	21:56:15
99.11	0.05700000	21:56:15
99.14	0.05600000	21:56:09
99.06	0.04900000	21:55:20
99.07	0.06700000	21:54:55
99.07	0.05800000	21:54:55
99.09	0.04300000	21:54:26
99.09	0.01600000	21:52:14
99.66	0.04700000	21:47:48
99.10	0.06700000	21:46:39
99.07	0.03500000	21:44:41
99.09	0.04500000	21:44:33
99.09	0.06400000	21:43:49
99.12	0.06600000	21:43:33
99.12	0.05500000	21:43:33
99.01	0.07400000	21:43:08
99.11	0.06700000	21:42:46
99.12	0.06600000	21:42:35
99.12	0.05100000	21:42:35
99.13	0.05800000	21:42:26
99.05	0.04900000	21:41:59
99.08	0.06100000	21:41:48
99.09	0.07300000	21:41:34
99.15	0.06200000	21:41:10
99.15	0.04100000	21:41:10
99.05	0.05400000	21:40:48
99.08	0.05600000	21:40:37
99.12	0.06400000	21:40:15
99.12	0.06600000	21:40:15
99.13	0.07400000	21:40:07
99.13	0.05000000	21:39:44
98.80	0.07500000	21:39:25
98.80	0.01100000	21:39:07
98.80	0.14400000	21:39:07
98.81	0.11200000	21:38:57
98.82	0.14700000	21:38:56
98.83	0.12300000	21:38:41
98.96	0.04700000	21:38:19
99.08	0.05000000	21:38:17
99.08	0.02000000	21:38:17
99.12	0.05900000	21:37:48
99.13	0.06500000	21:37:33
99.13	0.04600000	21:37:33
99.16	0.04000000	21:37:18
99.11	0.05200000	21:36:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.62%	成交量 182
最高 102.71	最低 98.46
7 天
变动 -11.82%	成交量 1,004
最高 117.07	最低 96.67
30 天
变动 -8.39%	成交量 3,414
最高 120.33	最低 90.05