HOODX/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

82.69	0.07000000	12:46:32
82.70	0.07100000	12:46:09
82.68	0.04300000	12:44:16
82.69	0.08800000	12:44:07
82.73	0.03600000	12:43:43
82.69	0.05900000	12:43:42
82.69	0.08000000	12:43:27
82.69	0.06400000	12:43:27
82.66	0.08800000	12:43:04
82.68	0.05000000	12:42:48
82.70	0.05600000	12:42:19
82.67	0.06000000	12:42:15
82.67	0.05500000	12:42:15
82.69	0.08500000	12:41:54
82.71	0.05700000	12:40:49
82.72	0.03100000	12:40:46
82.72	0.02500000	12:38:52
82.72	0.03300000	12:38:30
82.69	0.08700000	12:38:22
82.69	0.06200000	12:38:22
82.71	0.05800000	12:38:17
82.66	0.07300000	12:38:02
82.67	0.05900000	12:37:49
82.71	0.06700000	12:37:43
82.66	0.06800000	12:37:23
82.67	0.08900000	12:37:15
82.67	0.05600000	12:37:15
82.67	0.02700000	12:37:15
82.71	0.05900000	12:36:48
82.67	0.05800000	12:36:23
82.60	0.05900000	12:36:04
82.60	0.02100000	12:36:04
82.60	0.03900000	12:35:08
82.62	0.08400000	12:34:49
82.54	0.06900000	12:34:37
82.51	0.08500000	12:34:32
82.54	0.08800000	12:34:22
82.55	0.08900000	12:34:20
82.57	0.05700000	12:34:02
82.61	0.00700000	12:33:44
82.61	0.05300000	12:33:44
82.64	0.08700000	12:33:34
82.55	0.07100000	12:33:20
82.53	0.05800000	12:33:10
82.53	0.04200000	12:33:10
82.53	0.04000000	12:32:41
82.48	0.06600000	12:32:16
82.43	0.01100000	12:31:48
82.43	0.05100000	12:31:48
82.36	0.06600000	12:31:19
82.36	0.08000000	12:31:19
82.39	0.09000000	12:31:03
82.41	0.07400000	12:30:57
82.53	0.06800000	12:30:34
82.46	0.07000000	12:30:07
82.41	0.05900000	12:30:01
82.41	0.06800000	12:29:54
82.01	0.03600000	12:29:43
81.94	0.07100000	12:29:40
81.95	0.06400000	12:29:39
81.98	0.07600000	12:29:34
81.94	0.05000000	12:29:07
81.95	0.05700000	12:28:56
82.00	0.07500000	12:28:32
81.74	0.07000000	12:28:04
81.84	0.07600000	12:27:59
81.84	0.05900000	12:27:59
81.85	0.05000000	12:27:38
81.88	0.08500000	12:27:32
81.89	0.07500000	12:27:28
81.91	0.07300000	12:27:09
81.86	0.05900000	12:26:43
81.91	0.06200000	12:26:34
81.88	0.07400000	12:26:12
81.90	0.07900000	12:26:09
81.90	0.08800000	12:25:56
81.85	0.06500000	12:25:51
81.88	0.08800000	12:25:43
81.91	0.06600000	12:25:35
81.85	0.07600000	12:25:12
81.87	0.06000000	12:25:07
81.88	0.06800000	12:25:05
81.87	0.07700000	12:24:46
81.88	0.06000000	12:24:43
81.88	0.09100000	12:24:43
81.86	0.08000000	12:24:14
81.87	0.07700000	12:24:06
81.72	0.01600000	12:23:15
81.79	0.06000000	12:23:06
81.69	0.04300000	12:22:50
81.71	0.08700000	12:22:44
81.64	0.02700000	12:21:26
81.59	0.01700000	12:19:14
81.59	0.05000000	12:18:49
81.58	0.08500000	12:18:38
81.48	0.07300000	12:18:11
81.48	0.01700000	12:17:30
81.42	0.05000000	12:12:24
81.45	0.05400000	12:12:18
81.43	0.06600000	12:11:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.59%	成交量 133
最高 87.16	最低 80.10
7 天
变动 +7.88%	成交量 831
最高 97.64	最低 73.35
30 天
变动 +8.40%	成交量 2,197
最高 97.64	最低 72.64