HOODX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

102.56	0.03000000	17:03:27
102.59	0.62000000	16:58:03
102.59	0.66000000	16:58:03
102.59	0.39000000	16:58:01
102.59	0.52000000	16:57:52
102.59	0.39000000	16:57:52
102.59	0.63000000	16:57:49
102.58	0.02000000	16:57:27
102.54	0.02000000	16:53:27
102.68	3.21000000	16:51:03
102.92	0.03000000	16:47:27
102.81	0.03000000	16:43:27
102.68	0.02000000	16:39:27
102.57	0.03000000	16:35:27
102.50	0.03000000	16:31:27
102.53	0.03000000	16:27:27
102.48	2.54000000	16:23:50
102.48	1.64000000	16:23:50
102.48	0.84000000	16:23:49
102.52	0.03000000	16:23:27
102.30	0.03000000	16:19:27
102.31	0.02000000	16:17:26
102.40	0.03000000	16:13:26
102.28	0.02000000	16:09:26
102.29	0.03000000	16:05:26
102.43	0.02000000	16:01:25
102.73	0.03000000	15:57:25
102.56	0.03000000	15:53:25
102.50	0.02000000	15:49:25
102.55	0.02000000	15:47:24
102.60	0.02000000	15:43:24
102.67	0.03000000	15:39:23
102.44	0.03000000	15:35:23
102.12	3.25000000	15:32:34
102.12	20.00000000	15:32:34
101.90	0.02000000	15:29:22
101.92	0.02000000	15:25:22
101.57	0.02000000	15:19:21
102.03	2.66000000	15:17:05
101.86	0.03000000	15:13:21
101.80	20.00000000	15:10:58
101.28	0.02000000	15:07:20
101.11	0.54000000	15:04:40
100.83	0.02000000	15:03:20
100.96	0.02000000	14:59:20
101.11	0.02000000	14:55:20
100.99	0.02000000	14:51:20
100.87	0.02000000	14:47:20
100.82	0.02000000	14:45:19
100.51	0.03000000	14:39:19
100.28	0.03000000	14:35:19
99.87	0.02000000	14:29:18
99.78	0.02000000	14:25:18
99.41	0.02000000	14:21:18
99.37	0.03000000	14:17:18
99.73	0.02000000	14:13:17
99.29	0.03000000	14:09:17
99.36	3.24000000	14:05:30
99.41	0.03000000	14:05:17
99.54	0.03000000	14:03:16
99.36	14.76000000	14:00:43
99.72	0.03000000	13:59:15
99.85	0.02000000	13:55:15
100.37	0.54000000	13:52:40
100.41	0.02000000	13:51:15
100.36	0.02000000	13:48:52
100.07	0.02000000	13:47:15
100.02	0.03000000	13:43:15
100.24	0.02000000	13:39:14
99.48	0.03000000	13:35:14
99.92	0.27000000	13:32:21
100.49	0.31000000	13:30:41
100.80	7.10000000	13:30:22
100.80	0.99000000	13:30:14
100.80	0.70000000	13:30:13
100.80	4.72000000	13:30:13
100.80	3.50000000	13:30:11
100.80	0.99000000	13:30:10
101.18	18.00000000	13:27:50
101.31	0.02000000	13:27:12
101.37	8.00000000	13:24:42
101.36	0.03000000	13:21:12
101.19	0.02000000	13:17:12
100.88	0.02000000	13:13:12
100.91	0.02000000	13:09:12
101.22	0.41000000	13:06:45
101.10	0.54000000	13:04:45
100.84	0.03000000	13:03:12
100.56	0.03000000	12:59:12
100.48	0.02000000	12:57:11
100.49	0.03000000	12:55:10
100.58	0.03000000	12:51:10
100.74	0.02000000	12:47:10
100.80	0.03000000	12:45:09
101.01	0.03000000	12:41:09
100.91	0.03000000	12:37:09
100.95	0.02000000	12:33:09
101.00	0.02000000	12:29:09
100.90	0.02000000	12:25:09
100.83	0.02000000	12:21:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.63%	成交量 232
最高 102.92	最低 97.99
7 天
变动 -7.66%	成交量 2,790
最高 111.80	最低 94.66
30 天
变动 -15.36%	成交量 6,095
最高 126.89	最低 94.66