HOODX/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

85.83	0.64000000	15:45:48
85.76	0.01000000	15:42:48
85.87	0.63000000	15:39:53
85.87	0.01000000	15:38:48
86.22	0.29000000	15:36:41
86.64	0.01000000	15:32:48
86.22	0.03000000	15:30:47
86.16	0.01000000	15:28:48
86.12	0.01000000	15:24:48
85.81	0.05000000	15:22:09
86.22	0.63000000	15:19:32
86.46	0.02000000	15:16:49
86.06	0.01000000	15:14:48
85.82	0.01000000	15:10:48
85.41	0.01000000	15:06:48
84.51	0.01000000	15:02:48
84.57	0.01000000	14:58:48
84.49	0.01000000	14:54:48
84.64	0.46000000	14:52:42
84.52	0.01000000	14:50:47
84.44	0.01000000	14:46:47
84.40	0.65000000	14:43:52
84.30	0.01000000	14:40:47
84.27	0.10000000	14:37:39
84.50	0.01000000	14:34:47
84.53	0.01000000	14:30:47
84.77	0.01000000	14:26:47
84.91	0.01000000	14:22:47
84.10	0.01000000	14:18:47
84.78	0.01000000	14:14:47
84.13	0.01000000	14:10:47
84.30	0.54000000	14:07:42
84.50	0.01000000	14:06:47
84.36	0.01000000	14:02:47
83.33	0.65000000	13:58:53
83.40	0.01000000	13:56:47
83.67	0.01000000	13:52:47
84.06	0.65000000	13:49:40
84.29	0.01000000	13:46:47
84.57	0.56000000	13:44:14
84.40	0.50000000	13:41:24
84.49	0.01000000	13:40:47
84.43	0.41000000	13:38:43
83.34	0.66000000	13:36:03
83.38	0.18000000	13:33:22
83.88	0.01000000	13:32:47
83.24	0.40000000	13:30:39
83.19	0.01000000	13:28:47
83.13	0.01000000	13:24:47
83.15	0.01000000	13:20:47
83.28	0.01000000	13:16:47
83.53	0.01000000	13:12:47
83.67	0.01000000	13:08:47
83.72	0.01000000	13:04:47
83.50	0.01000000	13:00:47
83.48	0.01000000	12:56:47
83.47	0.01000000	12:54:46
83.42	0.01000000	12:50:46
82.88	0.01000000	12:46:46
82.78	0.01000000	12:42:46
83.09	0.52000000	12:39:40
83.33	0.01000000	12:36:46
82.88	0.66000000	12:34:00
82.79	0.01000000	12:30:46
82.41	0.01000000	12:26:46
81.87	0.01000000	12:22:46
82.06	0.01000000	12:18:46
81.68	0.01000000	12:14:46
81.91	0.67000000	12:12:43
81.91	0.01000000	12:10:46
81.69	0.01000000	12:06:46
81.72	0.67000000	12:03:43
81.66	0.01000000	12:02:46
81.76	0.01000000	11:58:46
81.81	0.01000000	11:54:46
81.70	0.16000000	11:51:50
81.24	0.01000000	11:48:46
81.26	0.01000000	11:44:46
81.25	0.01000000	11:40:46
81.26	0.01000000	11:36:46
81.58	0.01000000	11:32:46
81.46	0.01000000	11:28:46
81.30	0.01000000	11:24:46
81.18	0.01000000	11:20:46
81.13	0.01000000	11:16:46
81.15	0.01000000	11:12:46
81.26	0.01000000	11:08:46
81.24	0.01000000	11:04:46
81.06	0.02000000	11:01:16
80.84	0.01000000	10:58:46
81.01	0.01000000	10:54:46
80.74	0.01000000	10:50:46
80.90	0.01000000	10:46:46
80.81	0.01000000	10:42:46
81.15	0.01000000	10:38:46
81.17	0.01000000	10:34:46
81.25	0.01000000	10:30:46
81.32	0.01000000	10:26:46
81.34	0.01000000	10:22:46
81.19	0.01000000	10:18:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.41%	成交量 22
最高 86.64	最低 79.90
7 天
变动 +12.53%	成交量 670
最高 97.77	最低 73.72
30 天
变动 +12.14%	成交量 1,206
最高 97.77	最低 69.53