HOODX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

126.20	0.01000000	01:12:05
126.15	0.01000000	01:11:15
126.25	0.15000000	01:10:00
126.13	0.15000000	01:10:00
126.50	0.38000000	01:09:06
127.09	1.59000000	00:50:50
127.07	0.46000000	00:33:49
127.07	2.77000000	00:33:49
127.07	2.77000000	00:33:49
127.17	0.52000000	00:33:16
127.05	0.16000000	00:32:22
127.05	0.16000000	00:32:22
127.36	0.11000000	00:28:51
127.27	2.37000000	00:25:22
126.93	23.87000000	00:17:31
127.35	0.10000000	00:12:45
127.36	0.16000000	00:12:45
127.36	0.16000000	00:12:45
127.40	0.16000000	00:12:45
127.23	2.19000000	00:09:50
127.23	2.19000000	00:09:50
127.23	2.19000000	00:09:50
127.26	1.96000000	00:09:50
127.10	0.20000000	00:09:46
127.01	0.21000000	00:09:43
127.01	0.16000000	00:09:43
126.85	0.01000000	00:08:15
126.90	0.16000000	00:06:20
126.90	0.01000000	00:06:20
126.90	0.15000000	00:06:20
126.91	2.00000000	00:06:20
127.05	0.77000000	00:05:58
127.05	0.39000000	00:05:58
127.05	1.64000000	00:05:58
127.05	1.13000000	00:05:58
127.04	1.61000000	00:05:58
127.05	1.70000000	00:05:58
127.03	0.04000000	00:05:58
126.95	1.34000000	00:05:55
126.96	2.50000000	00:05:55
127.03	2.02000000	00:05:51
127.02	0.01000000	00:05:51
126.96	0.06000000	00:05:51
126.96	2.25000000	00:05:51
126.96	2.25000000	00:05:51
127.00	0.38000000	00:05:51
126.74	5.96000000	00:05:47
126.74	0.04000000	00:05:47
126.65	2.00000000	00:05:25
126.23	0.16000000	00:01:32
126.23	0.06000000	00:01:32
126.16	0.10000000	00:01:20
126.16	0.11000000	00:01:20
126.16	0.11000000	00:01:20
126.16	0.14000000	00:01:19
126.16	0.14000000	00:01:19
126.16	0.16000000	00:01:19
126.16	0.20000000	00:01:19
126.16	0.20000000	00:01:19
126.16	0.36000000	00:01:19
126.16	0.36000000	00:01:19
126.18	0.13000000	00:01:18
126.17	0.15000000	00:01:18
126.18	0.32000000	00:01:17
126.18	0.32000000	00:01:17
126.25	0.15000000	00:01:13
126.25	0.15000000	00:01:13
126.19	0.15000000	00:01:13
126.19	0.15000000	00:01:12
126.19	0.15000000	00:01:12
126.28	0.16000000	00:01:12
126.19	0.16000000	00:01:12
126.25	0.23000000	00:01:09
126.15	0.17000000	00:01:01
126.15	0.17000000	00:01:01
126.11	0.16000000	00:01:00
126.11	0.16000000	00:01:00
126.11	0.39000000	00:00:59
126.11	0.39000000	00:00:59
126.12	0.12000000	00:00:56
126.12	0.12000000	00:00:56
126.12	0.12000000	00:00:56
126.12	0.17000000	00:00:56
126.12	0.17000000	00:00:56
126.12	0.17000000	00:00:56
126.12	0.24000000	00:00:56
126.12	0.03000000	00:00:56
126.12	0.21000000	00:00:56
126.12	0.24000000	00:00:56
126.12	0.35000000	00:00:55
126.12	0.35000000	00:00:55
126.12	0.35000000	00:00:55
126.10	0.16000000	00:00:53
126.10	0.16000000	00:00:53
126.10	0.35000000	00:00:52
126.10	0.35000000	00:00:52
126.12	0.16000000	00:00:49
126.12	0.16000000	00:00:49
126.12	0.16000000	00:00:49
126.12	0.16000000	00:00:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.31%	成交量 2,681
最高 127.77	最低 123.93
7 天
变动 +20.64%	成交量 232,339
最高 127.77	最低 100.74
30 天
变动 +35.06%	成交量 370,099
最高 127.77	最低 90.27