HOODX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

85.60	6.07000000	15:47:42
85.65	3.88000000	15:47:42
85.66	0.02000000	15:47:42
85.79	0.01000000	15:47:30
85.78	0.01000000	15:46:40
85.78	0.01000000	15:45:50
85.82	0.01000000	15:45:00
85.85	0.01000000	15:44:35
85.90	0.01000000	15:43:45
85.95	0.01000000	15:42:55
85.97	0.01000000	15:42:05
86.07	0.01000000	15:41:15
86.02	0.01000000	15:40:25
86.10	0.01000000	15:39:35
86.00	0.01000000	15:38:45
85.82	0.26000000	15:37:54
85.82	0.01000000	15:37:54
85.92	1.99000000	15:37:32
85.92	0.01000000	15:37:32
85.92	3.40000000	15:37:32
85.93	3.40000000	15:37:32
85.96	0.01000000	15:37:32
86.10	0.26000000	15:37:23
86.10	0.01000000	15:37:23
86.14	0.01000000	15:37:17
86.20	0.01000000	15:37:08
86.27	0.05000000	15:37:00
86.27	0.05000000	15:37:00
86.30	4.60000000	15:36:14
86.30	8.29000000	15:36:14
86.24	0.01000000	15:36:04
86.29	0.01000000	15:35:58
86.31	3.41000000	15:35:08
86.38	0.01000000	15:35:01
86.41	0.25000000	15:35:00
86.43	0.01000000	15:34:50
86.60	0.04000000	15:34:00
86.60	0.04000000	15:34:00
86.60	1.43000000	15:33:59
86.59	8.98000000	15:33:59
86.59	2.00000000	15:33:59
86.59	2.59000000	15:33:59
86.52	0.01000000	15:33:55
86.52	0.25000000	15:33:55
86.62	2.37000000	15:33:21
86.70	0.01000000	15:33:08
86.77	3.50000000	15:32:18
86.80	0.01000000	15:32:14
86.66	0.01000000	15:31:27
86.46	0.01000000	15:30:57
86.52	0.01000000	15:30:06
86.47	8.08000000	15:30:04
86.47	0.01000000	15:29:59
86.38	0.01000000	15:29:09
86.21	0.01000000	15:28:47
86.22	0.01000000	15:27:57
86.24	0.01000000	15:27:07
86.15	0.02000000	15:27:00
86.15	0.02000000	15:27:00
86.12	2.00000000	15:26:57
86.12	2.39000000	15:26:57
86.15	0.01000000	15:26:40
86.15	0.01000000	15:25:50
86.11	0.01000000	15:25:00
86.11	0.01000000	15:25:00
86.07	2.00000000	15:24:27
85.99	0.01000000	15:24:00
85.99	0.01000000	15:24:00
85.98	2.60000000	15:23:34
85.96	0.01000000	15:23:00
85.96	0.01000000	15:23:00
86.01	5.84000000	15:22:41
85.93	0.01000000	15:22:27
85.96	0.01000000	15:22:22
85.99	0.01000000	15:22:02
86.01	0.01000000	15:21:12
86.10	0.01000000	15:20:22
86.16	0.01000000	15:20:18
86.14	2.00000000	15:20:05
86.30	0.01000000	15:19:21
86.24	0.01000000	15:18:31
86.39	0.01000000	15:18:00
86.39	0.01000000	15:18:00
86.42	2.00000000	15:17:52
86.38	0.69000000	15:17:35
86.52	0.01000000	15:17:29
86.49	0.08000000	15:17:00
86.49	0.02000000	15:17:00
86.48	0.06000000	15:17:00
86.38	0.01000000	15:16:28
86.27	3.86000000	15:16:17
86.27	2.97000000	15:16:17
86.29	2.97000000	15:16:17
86.30	0.01000000	15:16:17
86.31	2.97000000	15:16:17
86.35	0.01000000	15:16:17
86.23	0.01000000	15:16:12
86.22	0.01000000	15:15:50
86.20	0.09000000	15:15:00
86.20	0.03000000	15:15:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.00%	成交量 4,113
最高 86.80	最低 79.99
7 天
变动 +12.16%	成交量 31,476
最高 97.86	最低 73.56
30 天
变动 +11.82%	成交量 90,073
最高 97.86	最低 72.84