HOODX/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

99.26	7.13000000	00:27:01
99.28	0.11300000	00:25:27
99.28	0.93700000	00:25:27
99.30	1.05000000	00:25:27
99.37	6.11500000	00:19:06
99.37	2.07800000	00:19:06
99.77	0.93800000	00:14:05
99.83	0.12500000	00:13:32
99.50	0.12500000	00:03:03
99.49	0.93800000	00:03:03
99.47	0.93800000	00:03:03
99.41	0.94200000	00:02:04
99.40	0.94200000	00:02:04
99.36	1.05000000	00:01:02
99.45	0.70500000	00:00:55
99.54	1.40800000	00:00:40
99.60	0.12500000	00:00:33
99.63	0.95400000	00:00:23
99.62	0.12500000	00:00:23
99.61	0.70300000	00:00:23
99.60	0.93900000	00:00:23
99.59	0.93900000	00:00:23
99.61	1.43100000	00:00:20
99.59	0.95400000	00:00:20
99.57	1.43100000	00:00:20
99.58	5.48400000	00:00:06
99.55	0.71300000	00:00:05
99.58	1.42600000	00:00:04
99.59	1.42300000	00:00:04
99.65	0.12500000	00:00:04
99.64	5.19800000	00:00:04
99.64	0.12500000	00:00:04
99.74	0.94800000	00:00:04
99.73	0.71100000	00:00:04
99.73	0.71100000	00:00:04
99.71	1.42300000	00:00:04
99.68	1.42300000	00:00:04
99.66	0.14100000	00:00:04
99.62	5.63500000	00:00:02
99.63	1.00000000	00:00:01
99.63	1.42300000	00:00:01
99.60	1.42300000	00:00:01
99.57	1.42800000	00:00:01
99.58	1.43500000	00:00:01
99.60	1.43500000	00:00:01
99.55	1.15100000	00:00:00
99.56	1.00000000	00:00:00
99.56	0.96400000	00:00:00
99.58	0.95700000	00:00:00
99.60	0.95700000	00:00:00
99.69	1.44600000	00:00:00
99.62	0.96400000	00:00:00
99.47	0.62200000	00:00:00
99.49	1.44600000	00:00:00
99.51	1.44600000	00:00:00
99.52	1.44600000	00:00:00
99.54	1.00000000	00:00:00
99.56	1.00000000	00:00:00
99.63	0.96400000	00:00:00
99.66	1.44600000	00:00:00
99.60	1.43500000	00:00:00
99.62	1.43400000	00:00:00
99.64	0.95600000	00:00:00
99.65	0.95600000	00:00:00
99.66	1.00000000	00:00:00
99.66	1.43500000	00:00:00
99.67	1.50700000	23:59:58
99.70	1.00000000	23:59:56
99.68	0.25300000	23:59:56
99.66	6.06600000	23:59:54
99.69	0.98800000	23:59:54
99.68	0.95600000	23:59:54
99.68	0.50600000	23:59:54
99.68	0.74100000	23:59:54
99.66	7.57400000	23:59:50
99.63	7.52000000	23:59:45
99.61	7.24200000	23:59:43
99.56	0.71300000	23:59:39
99.56	1.42000000	23:59:38
99.59	7.66600000	23:59:38
99.54	0.98800000	23:59:38
99.55	8.21900000	23:59:37
99.62	5.72400000	23:59:34
99.62	0.98900000	23:59:34
99.62	2.42400000	23:59:34
99.62	15.00000000	23:59:34
99.59	1.01200000	23:59:34
99.56	2.22100000	23:59:29
99.57	1.78800000	23:59:29
99.75	11.71400000	23:59:29
99.75	15.02800000	23:59:29
99.75	15.02800000	23:59:29
99.75	15.02800000	23:59:29
99.76	3.31400000	23:59:29
99.76	15.03100000	23:59:29
99.79	5.29100000	23:58:57
99.80	0.08200000	23:57:22
99.82	1.00000000	23:56:47
99.82	0.98800000	23:56:47
99.81	0.98800000	23:56:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.37%	成交量 577
最高 99.85	最低 96.64
7 天
变动 -10.12%	成交量 14,170
最高 111.98	最低 94.75
30 天
变动 -17.14%	成交量 42,668
最高 126.55	最低 94.75