HOODX/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

85.49	0.82600000	16:00:12
85.48	0.20100000	16:00:12
85.53	0.47600000	15:58:53
85.53	0.66200000	15:58:53
85.53	0.66200000	15:58:51
85.53	0.18700000	15:58:50
85.42	1.43000000	15:57:45
85.42	0.20600000	15:57:45
85.43	0.20500000	15:57:45
85.52	0.38900000	15:49:16
85.52	0.66100000	15:49:16
85.51	0.64900000	15:48:52
85.51	0.63800000	15:48:31
85.67	16.78400000	15:47:42
85.67	0.65400000	15:47:42
85.73	0.23200000	15:47:42
85.73	6.07000000	15:47:42
85.73	25.79900000	15:47:42
85.73	180.00000000	15:47:42
85.73	29.17600000	15:47:42
85.73	4.80100000	15:47:42
85.74	0.06100000	15:47:42
85.74	0.64800000	15:47:42
85.92	0.61600000	15:37:32
85.92	4.84700000	15:37:32
85.92	0.61600000	15:37:32
86.20	8.33100000	15:35:53
86.58	10.04500000	15:33:46
86.58	3.63800000	15:33:46
86.58	2.07000000	15:33:21
86.63	2.07000000	15:33:06
86.63	2.06900000	15:33:04
86.74	2.06700000	15:32:18
86.77	0.41400000	15:32:18
86.77	0.41400000	15:32:18
86.77	2.06700000	15:32:16
86.77	11.24800000	15:32:15
86.77	1.96900000	15:32:15
86.77	1.96900000	15:32:14
86.74	2.06800000	15:32:08
86.72	1.05000000	15:32:06
86.71	2.06800000	15:32:04
86.71	1.97000000	15:32:01
86.66	1.05000000	15:32:00
86.65	0.65000000	15:32:00
86.65	1.97100000	15:32:00
86.62	1.97100000	15:31:49
86.65	1.97100000	15:31:45
86.65	1.97100000	15:31:42
86.64	1.97200000	15:31:39
86.64	1.87800000	15:31:39
86.59	1.97300000	15:31:29
86.52	1.05000000	15:31:27
86.50	1.05000000	15:31:27
86.47	1.05000000	15:31:26
86.45	1.36400000	15:31:07
86.45	0.36800000	15:31:07
86.41	0.31200000	15:31:05
86.41	0.76600000	15:31:02
86.45	1.97500000	15:30:08
86.45	0.99800000	15:30:06
86.45	0.79400000	15:30:03
86.45	1.73700000	15:30:02
86.45	1.73700000	15:30:01
86.45	1.79200000	15:30:01
86.45	11.29100000	15:30:01
86.45	1.88200000	15:30:01
86.45	2.27900000	15:30:00
86.44	1.05000000	15:30:00
86.24	1.05000000	15:28:55
86.22	0.81000000	15:28:55
86.16	1.05000000	15:27:10
86.11	0.75000000	15:26:00
86.10	1.05000000	15:26:00
85.95	0.41000000	15:24:10
85.95	0.34000000	15:24:10
85.88	1.74800000	15:23:35
85.92	1.99800000	15:22:47
85.93	1.99800000	15:22:45
85.89	5.87200000	15:22:06
86.39	0.19500000	15:18:02
86.38	0.25900000	15:18:02
86.37	1.86600000	15:18:02
86.48	0.23600000	15:17:02
86.46	0.20200000	15:17:02
86.29	0.46300000	15:16:35
86.24	0.65000000	15:16:17
86.13	5.82200000	15:16:11
86.23	2.32200000	15:15:38
86.23	2.32200000	15:15:36
86.23	2.32200000	15:15:34
86.21	1.82900000	15:15:31
86.21	11.32100000	15:15:29
86.19	2.21800000	15:15:26
86.19	2.21800000	15:15:25
86.19	2.21800000	15:15:24
86.19	2.21800000	15:15:23
86.19	2.21800000	15:15:22
86.19	11.32400000	15:15:21
86.19	2.21800000	15:15:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.51%	成交量 2,762
最高 86.77	最低 79.84
7 天
变动 +12.31%	成交量 49,176
最高 97.78	最低 73.78
30 天
变动 +11.37%	成交量 92,154
最高 97.78	最低 72.55