HOODX/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

99.93	0.42800000	01:54:12
99.93	0.22400000	01:54:12
99.93	0.09700000	01:54:11
99.93	0.12100000	01:54:11
99.93	0.12100000	01:54:11
100.08	1.05000000	01:51:55
100.15	1.05000000	01:51:51
100.19	1.05000000	01:51:41
100.28	1.05000000	01:43:43
100.32	1.05000000	01:43:43
100.36	1.05000000	01:43:08
100.50	1.05000000	01:20:18
100.54	0.32900000	01:19:51
100.54	1.05000000	01:19:51
100.84	1.16000000	01:10:06
100.84	0.32900000	01:10:06
100.77	0.34300000	01:09:42
100.62	0.15100000	01:08:37
100.63	0.35700000	01:08:37
100.67	1.05000000	01:05:55
100.63	1.05000000	01:05:51
100.63	1.05000000	01:05:51
100.61	1.05000000	01:05:42
100.58	1.05000000	01:05:35
100.57	6.03300000	01:05:35
100.57	6.26800000	01:05:35
100.53	0.34400000	01:05:35
100.49	0.33000000	01:03:24
100.17	0.09400000	00:53:02
100.31	1.05000000	00:52:21
100.33	0.24100000	00:52:21
100.33	1.05000000	00:52:21
100.41	0.10300000	00:50:17
100.45	0.31800000	00:45:12
100.70	0.80000000	00:41:56
100.62	0.32900000	00:39:19
100.51	0.32200000	00:38:26
100.40	0.70900000	00:32:02
100.41	0.34100000	00:32:02
100.44	1.05000000	00:32:02
100.46	1.05000000	00:32:00
100.47	1.05000000	00:32:00
100.75	1.05000000	00:17:02
100.73	1.05000000	00:16:52
100.72	1.05000000	00:16:02
100.58	0.32300000	00:06:09
100.29	0.17600000	00:03:02
100.38	0.22200000	00:02:57
100.41	5.00000000	00:02:57
100.41	0.31900000	00:02:57
100.47	0.31500000	00:02:38
100.38	0.30100000	00:00:17
100.65	0.29700000	00:00:00
100.41	0.10500000	23:50:01
100.33	0.20100000	23:31:02
100.40	1.05000000	23:30:45
100.41	1.05000000	23:30:44
100.64	14.89800000	23:30:03
100.66	1.05000000	23:30:01
100.64	1.05000000	23:30:00
100.62	1.05000000	23:30:00
100.34	0.31000000	23:14:15
100.36	1.05000000	23:14:15
100.71	1.05000000	23:12:55
100.66	1.05000000	23:12:55
100.64	1.05000000	23:12:48
100.50	1.05000000	23:11:10
100.44	0.10500000	23:10:51
100.36	1.05000000	23:10:14
100.34	1.05000000	23:09:44
100.15	0.10500000	23:05:22
100.33	0.04900000	22:53:13
100.20	0.08900000	22:49:29
100.12	0.09700000	22:49:29
100.12	0.08200000	22:49:29
100.12	0.53700000	22:49:29
100.12	0.32200000	22:49:29
100.19	1.05000000	22:49:29
100.13	1.05000000	22:49:29
100.10	1.05000000	22:49:23
100.08	0.31800000	22:48:44
100.06	1.05000000	22:44:14
99.98	0.30100000	22:39:38
99.98	0.74900000	22:39:38
99.93	1.05000000	22:21:35
99.80	1.05000000	22:20:37
99.79	1.10600000	22:20:37
99.78	1.05000000	22:20:37
99.60	0.82000000	22:19:24
99.60	0.82000000	22:19:24
99.59	0.31700000	22:19:24
99.58	1.05000000	22:19:24
99.52	0.27500000	22:17:18
99.52	6.29000000	22:17:18
99.52	4.52100000	22:17:18
99.54	0.36000000	22:17:17
99.37	0.18800000	21:31:01
99.35	4.69600000	21:30:11
99.36	0.10500000	21:14:42
99.40	0.27200000	21:06:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.09%	成交量 334
最高 100.84	最低 99.23
7 天
变动 -10.75%	成交量 129,006
最高 116.44	最低 96.74
30 天
变动 -7.48%	成交量 645,675
最高 120.05	最低 90.29