HOODX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

85.98	2.44000000	15:14:38
85.98	1.60000000	15:14:37
85.98	8.93000000	15:14:37
85.23	9.01000000	15:06:24
84.44	9.08000000	14:35:17
84.85	9.04000000	14:28:37
84.25	9.10000000	14:19:50
84.56	1.60000000	14:13:59
84.24	9.11000000	14:05:45
83.94	9.12000000	13:48:39
84.63	9.05000000	13:45:09
84.92	9.05000000	13:44:35
83.24	9.19000000	13:33:33
83.26	9.18000000	13:33:23
84.07	9.11000000	13:32:32
84.01	9.14000000	13:32:16
83.85	9.13000000	13:32:04
83.58	9.21000000	13:31:07
83.58	9.21000000	13:30:01
82.82	9.26000000	12:46:37
82.51	9.31000000	12:24:42
79.89	2.69000000	02:02:44
83.33	0.10000000	16:17:25
83.00	105.76000000	15:38:14
83.03	39.63000000	15:38:14
83.08	49.01000000	15:38:14
83.06	24.30000000	15:38:09
83.08	24.30000000	15:37:59
83.29	27.00000000	15:28:06
83.19	30.00000000	15:26:10
83.48	9.19000000	15:23:48
84.63	1.42000000	14:05:30
84.47	2.00000000	14:05:30
84.47	9.08000000	14:05:29
84.47	0.90000000	14:03:17
84.48	1.60000000	14:02:37
84.80	9.06000000	13:58:36
84.65	4.19000000	13:56:00
84.69	9.06000000	13:56:00
84.73	2.96000000	13:55:48
83.99	4.41000000	13:50:35
84.33	9.09000000	13:41:27
84.40	9.08000000	13:41:20
84.48	54.36000000	13:41:09
84.73	1.00000000	13:39:48
85.01	9.01000000	13:35:31
85.48	1.70000000	13:33:19
85.91	1.12000000	13:32:58
86.85	8.89000000	13:30:39
86.36	8.93000000	13:30:26
86.00	0.59000000	13:30:05
87.27	1.60000000	10:54:27
87.65	109.50000000	09:15:27
87.65	2.40000000	08:43:04
87.65	1.60000000	08:42:36
87.65	3.00000000	08:41:56
87.65	1.40000000	08:41:53
87.65	1.60000000	08:41:51
87.65	2.40000000	08:41:48
87.65	1.14000000	06:18:15
87.65	1.60000000	06:18:15
87.65	1.14000000	06:18:01
87.65	1.14000000	06:17:57
87.65	1.14000000	06:17:55
87.65	1.00000000	06:17:54
87.65	1.10000000	06:17:00
87.65	1.00000000	06:16:16
87.65	1.70000000	06:16:11
87.65	2.00000000	06:16:10
87.65	7.70000000	06:16:04
87.65	3.90000000	06:16:04
87.65	1.14000000	06:15:41
87.65	1.14000000	06:15:37
87.65	2.28000000	06:15:14
87.65	2.28000000	06:15:11
87.65	4.59000000	06:15:09
87.65	14.02000000	06:15:00
87.65	1.10000000	06:14:44
87.65	2.30000000	06:14:41
87.65	2.00000000	06:14:41
87.65	4.20000000	06:14:40
87.65	1.14000000	06:14:38
87.65	1.60000000	06:14:37
87.65	1.14000000	06:14:28
87.65	1.14000000	06:13:41
87.65	1.14000000	06:13:36
87.65	2.00000000	06:13:35
87.65	2.60000000	06:13:03
87.65	2.60000000	06:12:58
87.65	2.10000000	06:12:56
87.65	1.50000000	06:12:45
87.65	13.50000000	06:12:38
87.65	1.00000000	06:12:30
87.65	1.10000000	06:12:25
87.65	1.00000000	06:12:17
87.65	1.00000000	06:12:12
87.65	1.60000000	06:12:09
87.65	3.70000000	06:12:03
87.65	1.60000000	06:11:25
87.64	77.03000000	05:56:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.99%	成交量 482
最高 85.98	最低 79.89
7 天
变动 +15.12%	成交量 4,531
最高 97.49	最低 74.53
30 天
变动 +11.66%	成交量 42,137
最高 97.49	最低 72.70