HOODX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

104.10	10.84000000	07:32:42
104.20	0.72000000	05:47:16
104.20	0.72000000	05:46:46
104.20	0.73000000	05:46:19
104.20	9.59000000	05:40:28
104.20	1.92000000	05:39:59
104.20	1.20000000	05:39:25
104.20	1.90000000	05:34:58
104.30	3.40000000	05:31:52
104.30	6.80000000	05:31:14
104.30	1.70000000	05:30:26
104.10	0.70000000	05:20:57
104.10	0.80000000	05:20:21
104.00	1.70000000	05:15:24
104.00	3.80000000	05:13:45
104.00	9.60000000	05:12:55
104.00	7.10000000	05:12:29
104.00	9.20000000	05:12:15
104.00	1.50000000	05:08:43
104.00	5.70000000	05:07:09
104.00	4.10000000	05:00:35
104.00	3.00000000	05:00:07
104.00	1.00000000	04:59:39
104.00	3.50000000	04:59:12
104.00	2.90000000	04:58:39
104.00	4.00000000	04:58:02
104.00	2.00000000	04:55:27
104.00	10.84000000	04:52:57
104.00	5.42000000	04:52:57
104.00	9.60000000	04:52:55
104.00	3.80000000	04:50:58
104.10	10.84000000	04:43:51
104.20	4.90000000	04:27:58
104.00	2.00000000	04:13:37
104.00	0.10000000	04:13:11
104.00	10.84000000	03:49:31
103.60	5.42000000	02:38:16
103.70	5.42000000	02:33:18
104.00	5.42000000	02:19:37
104.40	10.84000000	01:59:40
104.50	5.42000000	01:46:50
104.70	10.84000000	01:31:30
105.00	16.26000000	01:23:07
105.00	10.84000000	01:23:07
104.80	10.84000000	01:00:16
104.70	5.42000000	00:28:32
103.90	0.44000000	22:31:26
104.62	16.26000000	19:55:10
104.62	10.84000000	19:55:10
104.52	27.10000000	19:55:04
104.52	21.68000000	19:55:04
104.49	16.26000000	19:55:04
104.94	5.42000000	14:59:01
105.52	4.71000000	14:25:30
105.52	8.39000000	14:25:10
105.52	2.40000000	14:25:04
106.50	22.97000000	14:06:54
105.30	1.27000000	13:30:14
104.11	1.06000000	13:00:04
104.04	0.24000000	12:56:56
105.00	21.68000000	11:41:16
105.20	8.85000000	09:29:36
105.21	1.03000000	09:29:36
105.21	0.12000000	09:29:36
105.96	4.00000000	09:02:46
105.95	1.42000000	09:02:46
105.11	2.02000000	07:24:43
105.12	1.42000000	07:24:43
106.22	0.07000000	04:12:23
107.45	0.10000000	23:49:15
107.06	0.07000000	22:15:20
106.74	4.79000000	21:17:56
106.74	1.36000000	21:17:47
106.74	1.63000000	21:17:44
106.74	5.42000000	21:17:26
106.45	0.91000000	21:16:09
106.45	3.00000000	21:16:07
106.45	2.04000000	21:16:06
106.45	4.62000000	21:16:06
106.45	1.88000000	21:16:01
106.45	1.09000000	21:15:55
106.41	0.70000000	21:09:44
106.41	5.42000000	21:06:42
106.60	1.06000000	20:00:54
106.39	2.90000000	19:56:12
106.39	1.60000000	19:56:07
106.39	9.08000000	19:56:05
106.12	0.10000000	19:52:58
106.39	4.29000000	19:51:46
106.39	0.94000000	19:51:42
106.15	30.55000000	19:50:00
106.19	18.88000000	19:33:08
105.99	13.86000000	19:11:13
105.99	1.98000000	19:11:12
105.99	1.12000000	19:11:12
105.99	1.93000000	19:09:10
106.69	18.05000000	18:52:23
106.98	18.73000000	18:22:46
106.90	68.53000000	18:22:40
106.80	63.98000000	18:22:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.75%	成交量 421
最高 106.50	最低 103.60
7 天
变动 -9.71%	成交量 7,016
最高 115.72	最低 98.66
30 天
变动 -1.05%	成交量 33,277
最高 119.30	最低 91.37