HOODX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

125.90	2.94000000	10:16:58
125.90	0.47000000	10:16:29
125.96	0.13000000	10:01:06
125.80	0.09000000	09:56:40
125.76	0.04000000	09:56:00
125.71	0.04000000	09:56:00
125.60	0.48000000	09:55:08
125.60	0.47000000	09:54:25
125.60	0.57000000	09:53:42
125.60	0.72000000	09:53:14
125.60	0.53000000	09:52:48
125.80	0.98000000	09:49:08
125.79	0.78000000	09:49:08
125.70	0.47000000	09:48:26
125.90	0.47000000	09:42:45
125.90	0.47000000	09:41:41
125.90	0.53000000	09:40:13
125.90	0.48000000	09:39:46
125.90	0.48000000	09:39:18
125.90	0.48000000	09:38:36
125.90	0.47000000	09:37:54
125.90	0.47000000	09:37:11
125.90	0.48000000	09:36:28
125.90	0.48000000	09:35:59
125.90	0.46000000	09:35:33
125.90	0.47000000	09:34:52
125.90	0.48000000	09:34:09
126.10	0.04000000	09:28:07
126.08	0.04000000	09:28:07
125.80	0.47000000	09:15:44
125.80	0.49000000	09:15:18
125.80	0.47000000	09:14:36
125.90	1.43000000	09:10:58
125.90	0.48000000	09:10:13
125.90	0.48000000	09:09:46
125.90	0.49000000	09:09:17
125.90	0.47000000	09:08:36
125.90	0.47000000	09:07:56
125.90	2.75000000	09:07:16
125.90	2.26000000	09:06:22
125.90	0.48000000	09:05:42
125.90	3.13000000	09:03:24
125.80	0.47000000	09:02:42
125.80	0.10000000	09:02:16
125.80	0.47000000	09:01:48
125.80	0.48000000	09:01:13
125.80	3.97000000	09:01:08
125.80	3.97000000	09:00:18
125.79	0.12000000	08:59:38
125.70	3.37000000	08:49:11
125.90	2.21000000	08:36:00
125.70	0.99000000	08:31:48
125.70	2.83000000	08:31:04
125.70	3.98000000	08:30:44
125.70	0.10000000	08:30:17
125.50	2.37000000	08:11:16
126.10	1.58000000	08:09:45
125.48	1.18000000	08:04:57
125.70	3.98000000	07:53:12
125.70	1.59000000	07:52:48
125.61	2.25000000	07:30:21
125.68	0.13000000	07:30:21
125.77	0.11000000	07:30:14
125.93	0.09000000	07:30:14
126.08	0.04000000	07:30:14
126.08	0.18000000	07:30:14
126.08	2.17000000	07:30:10
126.67	0.44000000	07:24:14
126.14	9.50000000	07:13:54
126.15	0.12000000	07:13:54
126.77	0.78000000	07:13:28
126.77	0.17000000	07:13:28
126.94	0.13000000	07:13:27
127.04	0.09000000	07:13:27
127.09	0.04000000	07:13:27
127.30	1.59000000	05:49:27
127.30	0.04000000	05:49:00
127.30	0.48000000	05:48:35
127.30	0.47000000	05:47:57
127.30	1.24000000	05:47:11
127.60	1.52000000	05:41:29
127.71	0.04000000	05:38:30
127.50	2.91000000	05:35:56
127.40	2.62000000	05:35:29
127.49	2.40000000	05:13:43
127.49	0.97000000	05:13:21
127.49	2.11000000	05:12:42
127.79	0.48000000	04:59:12
127.78	0.12000000	04:58:26
127.79	0.31000000	04:51:58
127.79	0.16000000	04:51:58
127.69	0.48000000	04:48:40
127.69	1.25000000	04:47:55
127.69	2.81000000	04:47:09
127.69	0.47000000	04:46:32
126.97	0.13000000	04:25:26
126.98	0.78000000	04:25:26
127.08	0.09000000	04:25:26
127.14	0.04000000	04:25:26
126.94	2.35000000	02:21:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.77%	成交量 639
最高 128.05	最低 121.33
7 天
变动 +19.79%	成交量 21,809
最高 128.05	最低 101.33
30 天
变动 +38.03%	成交量 45,782
最高 128.05	最低 90.28