HOODX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

102.51	0.01000000	15:39:42
102.50	10.65000000	15:38:51
102.12	1.98000000	15:35:47
102.18	0.97000000	15:35:47
102.20	1.38000000	15:35:47
101.90	1.22000000	15:25:28
101.88	11.80000000	15:25:28
101.87	0.98000000	15:25:28
101.95	0.40000000	15:16:02
102.02	0.09000000	15:14:30
101.96	0.01000000	15:14:29
100.50	0.27000000	14:45:56
100.55	0.10000000	14:44:15
100.34	8.33000000	14:37:37
100.29	14.10000000	14:37:37
100.21	0.99000000	14:37:37
99.87	1.00000000	14:28:57
99.82	0.10000000	14:26:45
99.76	1.00000000	14:26:25
99.68	1.00000000	14:25:20
99.75	1.00000000	14:25:03
99.76	1.00000000	14:24:39
99.73	1.00000000	14:24:26
99.72	11.64000000	14:24:23
99.71	1.00000000	14:24:20
99.68	1.00000000	14:24:17
99.66	1.00000000	14:23:49
99.59	1.49000000	14:23:41
99.58	1.00000000	14:23:40
99.57	1.00000000	14:23:38
99.44	1.00000000	14:23:24
99.40	1.00000000	14:23:20
99.36	1.00000000	14:23:18
99.39	1.00000000	14:23:14
99.38	1.00000000	14:23:06
99.40	1.00000000	14:23:05
99.39	1.00000000	14:23:02
99.39	1.00000000	14:22:55
99.46	1.00000000	14:22:50
99.42	1.00000000	14:22:47
99.35	1.00000000	14:22:31
99.31	1.00000000	14:22:21
99.30	1.00000000	14:22:09
99.24	1.00000000	14:21:18
99.40	1.00000000	14:20:14
99.19	1.00000000	14:18:31
99.33	0.27000000	14:15:59
99.34	1.00000000	14:15:31
99.37	1.00000000	14:14:22
99.40	1.00000000	14:13:05
99.19	1.00000000	14:12:04
99.05	1.00000000	14:07:29
99.27	1.00000000	14:01:10
99.54	1.00000000	13:59:36
99.76	1.00000000	13:57:08
99.68	1.00000000	13:56:06
99.66	1.00000000	13:55:52
99.73	1.00000000	13:55:11
100.11	0.99000000	13:52:24
100.22	0.99000000	13:51:05
100.22	0.99000000	13:49:14
99.89	1.00000000	13:47:14
99.99	12.03000000	13:46:22
99.84	1.00000000	13:46:17
99.71	0.29000000	13:46:17
99.74	1.00000000	13:46:00
99.89	1.00000000	13:45:06
100.33	1.50000000	13:42:06
100.11	0.99000000	13:41:58
100.06	0.99000000	13:41:55
100.07	21.97000000	13:41:51
100.07	1.99000000	13:41:51
100.07	11.54000000	13:41:50
100.02	0.99000000	13:40:54
100.08	12.37000000	13:40:48
100.01	0.99000000	13:39:05
99.36	1.00000000	13:37:23
99.36	1.00000000	13:37:04
100.11	23.08000000	13:31:32
100.10	26.30000000	13:31:32
100.49	34.62000000	13:31:06
100.49	23.08000000	13:31:06
100.26	23.33000000	13:30:29
100.43	1.33000000	13:30:15
100.66	0.93000000	13:30:07
100.82	0.58000000	13:30:06
100.98	45.09000000	13:30:05
101.15	20.75000000	13:30:05
100.98	42.40000000	13:30:05
100.99	0.18000000	13:30:05
101.01	0.57000000	13:30:05
101.25	24.44000000	13:30:03
101.25	1.97000000	13:30:03
101.38	50.42000000	13:29:56
101.37	49.44000000	13:29:56
101.33	39.53000000	13:29:56
101.30	49.43000000	13:29:56
101.29	14.10000000	13:29:56
101.06	11.54000000	13:27:50
101.06	23.30000000	13:27:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.69%	成交量 2,574
最高 102.51	最低 97.93
7 天
变动 -7.14%	成交量 15,714
最高 111.52	最低 94.41
30 天
变动 -15.07%	成交量 52,315
最高 126.89	最低 94.41