HOODON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

85.67	0.05200000	15:18:46
86.52	0.08500000	15:18:20
86.52	0.06700000	15:18:20
85.89	0.07100000	15:17:51
85.91	0.06500000	15:17:47
85.98	0.06300000	15:17:23
85.98	0.06600000	15:17:23
85.99	0.05600000	15:17:02
85.99	0.08400000	15:17:02
85.99	0.06100000	15:17:02
86.00	0.05600000	15:16:51
85.93	0.08400000	15:16:36
85.78	0.06500000	15:16:15
85.74	0.08400000	15:15:54
85.74	0.05400000	15:15:54
85.87	0.07600000	15:15:35
85.64	0.06200000	15:15:08
85.63	0.06900000	15:14:46
85.63	0.08700000	15:14:46
85.55	0.05400000	15:14:18
85.50	0.04800000	15:14:09
85.50	0.08200000	15:14:09
85.46	0.06700000	15:13:41
85.36	0.07700000	15:13:24
85.36	0.06400000	15:13:24
85.35	0.07800000	15:13:13
85.36	0.07400000	15:13:11
85.38	0.06500000	15:12:58
85.35	0.05300000	15:12:33
85.34	0.08300000	15:12:27
85.35	0.08300000	15:12:23
85.32	0.06000000	15:12:01
86.03	0.08000000	15:11:36
85.20	0.06300000	15:11:08
85.20	0.07000000	15:11:08
85.92	0.05600000	15:11:05
86.05	0.06800000	15:10:49
85.22	0.05900000	15:10:42
86.04	0.08100000	15:10:29
85.95	0.08500000	15:10:03
85.96	0.06100000	15:09:50
85.92	0.07900000	15:09:27
85.21	0.07600000	15:09:25
85.08	0.04800000	15:08:57
85.78	0.08100000	15:08:51
85.05	0.05900000	15:08:26
84.92	0.07100000	15:08:06
85.10	0.07700000	15:07:44
85.73	0.05300000	15:07:30
84.99	0.08600000	15:07:01
85.00	0.07200000	15:06:53
84.95	0.08100000	15:06:31
84.66	0.05600000	15:06:28
84.68	0.06300000	15:06:25
84.73	0.02000000	15:06:22
85.37	0.02000000	15:05:49
84.70	0.01700000	15:04:08
84.07	0.05400000	14:58:43
84.07	0.06200000	14:58:43
84.23	0.08000000	14:58:16
84.23	0.05700000	14:58:16
84.17	0.06400000	14:58:07
84.70	0.01800000	14:52:49
84.67	0.07800000	14:47:38
84.69	0.04900000	14:47:21
84.65	0.05000000	14:45:45
84.65	0.08300000	14:45:45
84.69	0.06500000	14:45:23
84.65	0.04700000	14:45:15
84.65	0.07800000	14:44:21
84.80	0.06400000	14:43:51
84.67	0.07700000	14:43:35
84.63	0.06200000	14:43:30
84.60	0.04000000	14:38:31
84.59	0.03400000	14:38:01
84.64	0.02200000	14:37:45
84.61	0.02600000	14:37:24
84.63	0.02500000	14:37:11
84.82	0.02000000	14:36:46
84.90	0.02000000	14:34:55
84.86	0.01600000	14:34:11
84.84	0.02000000	14:33:46
84.87	0.01700000	14:31:23
84.39	0.06000000	14:28:10
84.39	0.07000000	14:28:10
84.43	0.05400000	14:27:49
84.37	0.06800000	14:27:24
84.29	0.05800000	14:27:13
84.29	0.08600000	14:27:04
84.63	0.06700000	14:26:38
84.70	0.05200000	14:26:33
84.69	0.07600000	14:26:06
84.69	0.05400000	14:26:06
84.79	0.07500000	14:25:49
84.70	0.06200000	14:25:46
84.70	0.07500000	14:25:46
84.74	0.05600000	14:25:42
84.66	0.06900000	14:25:13
84.78	0.06800000	14:25:10
84.85	0.08600000	14:24:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.76%	成交量 155
最高 86.52	最低 80.11
7 天
变动 +11.94%	成交量 806
最高 97.60	最低 73.28
30 天
变动 +12.49%	成交量 2,751
最高 97.60	最低 72.69