HOODON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

104.53	0.05500000	10:42:09
104.52	0.04200000	10:41:49
104.50	0.04800000	10:41:27
104.50	0.04800000	10:41:27
104.53	0.03900000	10:41:07
104.48	0.05700000	10:40:52
104.52	0.06500000	10:40:30
104.52	0.04800000	10:40:30
104.51	0.04000000	10:40:23
104.58	0.05300000	10:40:01
104.55	0.06600000	10:39:59
104.50	0.05200000	10:39:34
104.57	0.06400000	10:39:11
104.57	0.05700000	10:38:55
104.57	0.04900000	10:38:55
104.58	0.06700000	10:38:45
104.53	0.07000000	10:38:33
104.57	0.05200000	10:38:23
104.56	0.05700000	10:38:22
104.56	0.04700000	10:38:04
104.56	0.04200000	10:37:38
103.82	0.04400000	10:37:25
104.55	0.05200000	10:37:23
104.62	0.06900000	10:37:06
104.62	0.04400000	10:37:06
104.57	0.04700000	10:36:52
104.59	0.06200000	10:36:41
104.58	0.06700000	10:36:32
104.56	0.05700000	10:36:09
104.56	0.04500000	10:36:09
104.56	0.05500000	10:36:09
104.64	0.05400000	10:36:04
104.51	0.01300000	10:35:23
104.51	0.01500000	10:30:00
104.40	0.01400000	10:24:35
104.40	0.01400000	10:19:08
104.49	0.05700000	10:13:51
104.45	0.06200000	10:13:42
104.45	0.04300000	10:13:42
104.46	0.05500000	10:11:34
104.51	0.04300000	10:11:20
104.51	0.06100000	10:11:20
104.48	0.06500000	10:11:17
104.47	0.07100000	10:10:49
104.46	0.04400000	10:10:21
104.46	0.05400000	10:09:52
104.48	0.04000000	10:09:27
104.47	0.05500000	10:09:17
104.47	0.04100000	10:08:50
104.47	0.05800000	10:08:50
104.57	0.04900000	10:08:41
104.57	0.05400000	10:08:41
104.57	0.07000000	10:08:41
104.56	0.05200000	10:08:34
104.51	0.05900000	10:08:19
104.51	0.06200000	10:08:19
103.98	0.01400000	10:06:42
104.69	0.04500000	10:01:07
104.70	0.01400000	09:57:07
103.72	0.04400000	09:51:15
103.72	0.05600000	09:50:57
103.72	0.04800000	09:50:57
103.75	0.04100000	09:50:40
104.68	0.05300000	09:50:25
103.50	0.05400000	09:50:02
103.98	0.04300000	09:49:41
103.98	0.06400000	09:49:12
103.98	0.06300000	09:49:04
103.95	0.04100000	09:48:39
103.95	0.03800000	09:48:39
103.97	0.04000000	09:48:35
103.96	0.07100000	09:48:05
103.79	0.09000000	09:47:36
103.94	0.04300000	09:47:31
103.95	0.05500000	09:47:25
103.97	0.05600000	09:47:24
103.98	0.05000000	09:47:22
103.93	0.03200000	09:46:57
103.93	0.01300000	09:46:34
103.88	0.06900000	09:41:04
103.88	0.06200000	09:40:54
103.91	0.05800000	09:40:33
103.93	0.06300000	09:40:14
103.92	0.06800000	09:40:01
103.88	0.05400000	09:39:43
103.93	0.03900000	09:39:41
103.87	0.06900000	09:39:23
103.87	0.04000000	09:39:23
103.93	0.05300000	09:39:18
103.85	0.07000000	09:39:10
103.85	0.06500000	09:39:10
103.88	0.05000000	09:39:07
103.91	0.04400000	09:38:44
103.92	0.05000000	09:38:29
103.88	0.04300000	09:38:02
103.87	0.05800000	09:37:47
103.86	0.05900000	09:37:20
103.87	0.05100000	09:36:58
103.88	0.06000000	09:36:57
103.89	0.05000000	09:36:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.56%	成交量 120
最高 106.94	最低 102.97
7 天
变动 -9.18%	成交量 711
最高 116.07	最低 96.66
30 天
变动 +0.03%	成交量 2,765
最高 120.04	最低 89.94