HOODON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

124.36	0.01200000	14:40:39
125.45	0.01200000	14:36:02
124.95	0.03400000	14:30:43
125.04	0.05800000	14:30:16
125.93	0.04000000	14:30:13
125.16	0.05600000	14:30:01
125.10	0.03300000	14:29:49
125.10	0.05400000	14:29:49
125.13	0.04600000	14:29:36
124.69	0.02400000	14:29:30
124.62	0.04000000	14:29:09
124.63	0.05600000	14:28:40
124.20	0.05700000	14:28:28
124.39	0.01100000	14:24:51
124.60	0.02400000	14:20:56
124.66	0.04200000	14:19:24
124.66	0.04000000	14:19:14
124.61	0.05900000	14:18:44
124.65	0.03600000	14:18:16
124.61	0.04400000	14:17:42
124.64	0.06000000	14:17:34
124.64	0.05300000	14:17:34
124.61	0.04400000	14:17:07
124.66	0.04100000	14:16:32
124.61	0.03700000	14:16:25
124.68	0.05500000	14:15:10
124.67	0.04200000	14:14:45
124.90	0.05800000	14:10:23
124.90	0.05600000	14:10:23
124.84	0.03600000	14:10:09
124.83	0.05000000	14:09:41
124.91	0.04100000	14:09:26
124.90	0.05300000	14:09:23
124.88	0.04800000	14:09:15
124.88	0.04600000	14:08:46
124.83	0.04500000	14:08:38
124.92	0.03200000	14:08:15
124.90	0.04800000	14:08:11
124.84	0.05600000	14:08:07
124.83	0.05500000	14:07:45
124.84	0.05100000	14:07:19
124.83	0.05200000	14:06:59
124.83	0.03400000	14:06:48
124.90	0.04800000	14:06:28
124.90	0.05800000	14:06:28
124.83	0.05200000	14:06:02
124.83	0.05900000	14:05:36
124.91	0.04100000	14:05:16
124.91	0.04700000	14:05:16
124.90	0.05400000	14:04:50
124.84	0.04700000	14:04:46
124.84	0.05600000	14:04:20
124.83	0.04400000	14:04:00
124.88	0.04100000	14:03:38
124.86	0.03500000	14:03:17
124.85	0.03400000	14:03:10
124.88	0.03500000	14:02:46
124.88	0.05000000	14:02:46
124.94	0.03900000	14:02:36
125.00	0.03300000	14:02:10
124.85	0.05000000	14:00:16
125.09	0.05800000	13:59:59
125.09	0.04200000	13:59:59
124.82	0.01200000	13:55:27
125.20	0.05300000	13:50:07
125.34	0.05800000	13:49:55
125.28	0.04300000	13:49:39
125.28	0.04100000	13:49:39
125.26	0.04700000	13:49:30
125.23	0.05700000	13:49:29
125.29	0.03500000	13:49:11
125.27	0.05900000	13:48:58
125.26	0.05300000	13:48:34
125.25	0.05100000	13:48:21
125.22	0.03600000	13:48:02
125.50	0.04100000	13:47:34
125.46	0.05500000	13:47:27
125.39	0.03900000	13:47:23
125.29	0.05700000	13:47:17
125.27	0.04600000	13:47:14
125.22	0.03300000	13:47:09
125.20	0.05600000	13:47:06
125.21	0.05900000	13:46:42
125.30	0.03300000	13:46:16
125.29	0.03200000	13:46:13
125.36	0.03800000	13:45:46
125.38	0.05600000	13:45:26
125.42	0.04000000	13:45:08
125.44	0.04900000	13:44:49
125.47	0.03400000	13:44:46
124.93	0.01200000	13:41:25
124.93	0.01200000	13:36:04
125.63	0.01300000	13:30:33
125.20	0.01600000	13:25:02
125.56	0.04600000	13:19:15
125.54	0.03800000	13:18:45
125.61	0.05700000	13:18:15
125.63	0.01100000	13:14:09
125.69	0.04600000	13:09:00
125.75	0.04700000	13:08:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.12%	成交量 63
最高 129.07	最低 121.24
7 天
变动 +18.63%	成交量 992
最高 129.07	最低 100.38
30 天
变动 +36.84%	成交量 3,314
最高 129.07	最低 90.31