HOODON/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

97.45	0.01800000	11:16:07
97.41	0.01700000	11:10:33
97.44	0.04900000	11:05:11
97.41	0.06800000	11:04:42
97.41	0.04400000	11:04:42
98.10	0.07500000	11:04:12
97.50	0.04200000	11:03:44
98.16	0.04700000	11:03:23
97.51	0.07000000	11:03:09
97.48	0.06200000	11:02:59
97.49	0.07600000	11:02:55
97.50	0.04300000	11:02:40
98.24	0.04700000	11:02:20
98.24	0.06500000	11:02:20
97.49	0.04200000	11:01:54
97.52	0.07100000	11:01:32
98.20	0.04800000	11:01:14
97.46	0.06300000	11:01:11
97.50	0.04800000	11:01:03
97.39	0.06400000	11:00:49
97.40	0.04600000	11:00:44
98.09	0.06100000	11:00:27
98.12	0.04700000	11:00:03
98.10	0.05500000	10:59:55
97.40	0.07300000	10:59:28
97.45	0.04200000	10:54:47
97.38	0.04200000	10:54:19
97.39	0.06500000	10:54:02
97.42	0.04900000	10:53:50
97.27	0.06200000	10:53:22
97.38	0.06100000	10:53:04
97.40	0.04800000	10:52:57
97.40	0.06400000	10:52:57
97.41	0.06800000	10:52:50
98.10	0.06300000	10:52:42
98.10	0.05100000	10:52:42
98.11	0.06200000	10:52:16
97.42	0.05300000	10:51:51
97.42	0.05800000	10:51:51
97.36	0.05700000	10:51:36
97.37	0.04700000	10:51:34
97.37	0.05900000	10:51:15
97.37	0.05800000	10:51:15
98.04	0.04500000	10:50:58
97.38	0.05200000	10:50:49
97.40	0.06900000	10:50:46
97.40	0.05600000	10:50:46
97.41	0.07500000	10:50:36
97.43	0.04500000	10:50:14
98.09	0.05100000	10:50:05
98.07	0.06200000	10:49:43
97.45	0.06400000	10:49:34
98.12	0.06700000	10:49:15
98.07	0.06800000	10:48:46
97.46	0.06600000	10:48:29
97.47	0.06200000	10:48:27
98.10	0.06200000	10:48:10
97.48	0.06200000	10:47:53
98.11	0.07100000	10:47:51
97.49	0.04400000	10:47:43
97.47	0.06300000	10:47:20
97.47	0.06500000	10:47:20
97.44	0.04700000	10:47:12
98.17	0.07000000	10:47:03
97.48	0.07600000	10:46:59
98.16	0.04900000	10:46:44
97.47	0.07300000	10:44:46
97.48	0.05300000	10:44:31
98.12	0.07400000	10:44:20
97.50	0.06800000	10:44:02
98.09	0.07300000	10:43:37
98.09	0.07400000	10:43:37
98.16	0.05200000	10:43:09
98.15	0.06900000	10:43:05
97.50	0.06700000	10:42:58
97.53	0.07200000	10:42:53
98.18	0.07400000	10:42:51
98.18	0.06200000	10:42:51
98.17	0.06200000	10:42:34
98.17	0.06100000	10:42:34
97.52	0.07100000	10:42:17
98.19	0.04600000	10:41:57
97.49	0.04500000	10:41:56
97.50	0.07600000	10:41:53
97.52	0.06500000	10:41:49
97.52	0.06700000	10:41:49
97.53	0.05400000	10:41:31
98.26	0.07300000	10:41:02
98.26	0.07000000	10:40:41
98.26	0.06900000	10:40:41
98.21	0.04500000	10:40:15
98.18	0.06600000	10:40:03
98.16	0.04100000	10:39:46
97.46	0.04700000	10:39:27
97.47	0.06500000	10:39:26
98.14	0.05300000	10:38:58
98.16	0.07100000	10:38:44
97.47	0.05700000	10:38:33
98.17	0.04800000	10:38:27
97.48	0.07300000	10:38:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.35%	成交量 231
最高 103.26	最低 96.60
7 天
变动 -2.23%	成交量 1,097
最高 104.89	最低 94.06
30 天
变动 -20.26%	成交量 4,280
最高 127.19	最低 94.06