HOOD/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

82.24	0.10000000	01:46:35
82.25	0.10000000	01:46:27
82.26	0.20000000	01:46:27
82.24	0.40000000	01:46:16
82.27	7.00000000	01:45:52
82.27	0.10000000	01:45:52
82.25	0.10000000	01:45:42
82.26	0.10000000	01:45:37
82.27	1.10000000	01:45:37
82.30	8.50000000	01:45:32
82.30	0.10000000	01:45:18
82.25	0.10000000	01:43:59
82.30	1.20000000	01:43:49
82.31	8.20000000	01:43:48
82.32	7.60000000	01:43:44
82.31	0.10000000	01:43:26
82.32	0.70000000	01:43:26
82.32	0.30000000	01:43:26
82.32	0.10000000	01:43:24
82.33	0.10000000	01:43:14
82.34	0.10000000	01:43:14
82.36	9.20000000	01:43:05
82.38	6.10000000	01:42:56
82.39	0.20000000	01:42:49
82.36	1.90000000	01:42:46
82.38	0.30000000	01:41:28
82.35	0.10000000	01:41:27
82.34	0.40000000	01:41:26
82.34	0.10000000	01:41:26
82.32	1.80000000	01:41:26
82.31	0.60000000	01:41:22
82.30	0.50000000	01:41:11
82.30	11.60000000	01:41:11
82.30	12.30000000	01:41:11
82.30	24.00000000	01:41:11
82.30	3.60000000	01:41:11
82.30	1.50000000	01:41:11
82.30	7.40000000	01:41:11
82.29	14.20000000	01:41:11
82.29	2.70000000	01:41:11
82.29	2.10000000	01:41:11
82.29	6.90000000	01:41:11
82.29	10.30000000	01:41:11
82.28	0.10000000	01:41:11
82.25	0.20000000	01:41:09
82.25	2.00000000	01:41:03
82.25	0.10000000	01:40:55
82.22	1.80000000	01:40:27
82.19	0.10000000	01:40:20
82.17	1.40000000	01:40:01
82.18	1.10000000	01:40:01
82.19	1.10000000	01:40:01
82.21	0.30000000	01:40:00
82.20	0.10000000	01:39:41
82.18	1.10000000	01:39:36
82.18	0.10000000	01:39:36
82.18	0.30000000	01:39:36
82.18	0.30000000	01:39:36
82.16	0.50000000	01:38:57
82.17	0.10000000	01:38:53
82.17	0.30000000	01:38:53
82.17	0.30000000	01:38:53
82.17	0.10000000	01:38:53
82.16	1.10000000	01:38:46
82.16	6.00000000	01:38:46
82.15	9.80000000	01:38:46
82.14	1.70000000	01:38:46
82.14	0.20000000	01:38:42
82.15	0.10000000	01:38:29
82.15	0.30000000	01:38:25
82.15	0.40000000	01:38:20
82.14	1.10000000	01:38:20
82.15	0.10000000	01:38:17
82.20	0.30000000	01:37:54
82.20	0.30000000	01:37:54
82.20	0.30000000	01:37:54
82.20	0.20000000	01:37:54
82.22	0.40000000	01:37:41
82.22	0.20000000	01:37:41
82.20	0.20000000	01:37:30
82.20	1.10000000	01:37:30
82.20	1.10000000	01:37:30
82.20	1.10000000	01:37:29
82.19	8.00000000	01:36:49
82.21	1.30000000	01:36:48
82.22	0.30000000	01:36:48
82.23	0.20000000	01:36:30
82.22	1.20000000	01:36:18
82.20	0.10000000	01:36:07
82.20	0.10000000	01:36:07
82.18	0.10000000	01:36:03
82.16	3.10000000	01:36:00
82.15	0.60000000	01:35:12
82.15	0.10000000	01:34:52
82.11	1.80000000	01:34:36
82.11	0.20000000	01:34:29
82.10	0.20000000	01:34:19
82.10	0.10000000	01:34:19
82.14	7.00000000	01:34:16
82.13	0.10000000	01:34:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.60%	成交量 32,728
最高 83.69	最低 80.07
7 天
变动 -3.79%	成交量 295,232
最高 88.88	最低 75.65
30 天
变动 -25.60%	成交量 1,059,076
最高 112.15	最低 75.65