HOOD/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

82.50	0.44000000	04:55:04
82.53	1.74000000	04:53:24
82.53	0.07000000	04:53:24
82.53	0.07000000	04:53:24
82.54	0.07000000	04:53:24
82.55	0.07000000	04:53:24
82.56	0.61000000	04:53:24
82.61	0.33000000	04:53:00
82.67	0.13000000	04:51:40
82.67	0.20000000	04:51:40
82.66	0.07000000	04:51:20
82.66	0.20000000	04:51:20
82.65	0.20000000	04:51:20
82.58	0.03000000	04:51:04
82.58	1.16000000	04:50:46
82.63	0.13000000	04:49:42
82.66	0.16000000	04:48:46
82.68	0.13000000	04:48:18
82.65	0.23000000	04:48:05
82.67	0.72000000	04:46:02
82.65	0.60000000	04:46:02
82.65	1.19000000	04:45:48
82.65	0.61000000	04:45:48
82.67	1.19000000	04:45:47
82.69	0.12000000	04:44:19
82.72	0.32000000	04:42:52
82.71	1.75000000	04:42:42
82.70	0.20000000	04:42:04
82.65	0.27000000	04:40:17
82.65	0.25000000	04:40:17
82.63	0.27000000	04:40:14
82.64	0.21000000	04:39:18
82.70	1.07000000	04:39:04
82.69	1.04000000	04:39:04
82.67	1.77000000	04:38:16
82.63	0.13000000	04:37:50
82.66	0.26000000	04:37:15
82.64	0.10000000	04:37:07
82.72	5.24000000	04:35:27
82.72	1.77000000	04:35:27
82.75	0.15000000	04:34:50
82.74	0.97000000	04:34:49
82.74	0.07000000	04:34:49
82.72	0.07000000	04:34:49
82.71	0.25000000	04:34:49
82.67	13.09000000	04:34:37
82.68	15.61000000	04:34:36
82.68	36.28000000	04:34:36
82.70	0.48000000	04:34:28
82.68	0.07000000	04:34:25
82.66	5.94000000	04:34:17
82.66	0.07000000	04:34:17
82.65	0.29000000	04:34:17
82.65	0.04000000	04:33:43
82.65	0.07000000	04:33:43
82.64	0.02000000	04:33:43
82.62	9.50000000	04:33:38
82.62	8.79000000	04:33:38
82.62	1.04000000	04:33:38
82.57	0.07000000	04:32:44
82.58	1.21000000	04:32:44
82.58	1.21000000	04:32:44
82.58	1.21000000	04:32:44
82.58	1.21000000	04:32:44
82.58	0.07000000	04:32:44
82.59	2.64000000	04:32:44
82.59	9.94000000	04:32:44
82.60	2.64000000	04:32:44
82.60	5.31000000	04:32:44
82.61	1.21000000	04:32:44
82.61	2.64000000	04:32:44
82.61	1.77000000	04:32:44
82.63	0.18000000	04:32:25
82.63	0.10000000	04:32:07
82.63	0.01000000	04:32:07
82.62	0.15000000	04:31:49
82.62	0.26000000	04:31:16
82.61	0.33000000	04:31:06
82.61	0.20000000	04:28:26
82.60	0.25000000	04:28:25
82.55	0.01000000	04:28:12
82.53	0.14000000	04:27:08
82.44	0.04000000	04:26:15
82.43	0.26000000	04:25:56
82.43	0.27000000	04:25:56
82.43	0.21000000	04:25:56
82.41	0.61000000	04:25:12
82.41	0.30000000	04:25:12
82.38	0.30000000	04:25:10
82.37	0.61000000	04:25:10
82.36	0.13000000	04:24:37
82.35	0.61000000	04:24:24
82.35	0.29000000	04:24:24
82.34	0.61000000	04:23:50
82.34	0.18000000	04:23:50
82.34	0.15000000	04:23:38
82.33	0.61000000	04:23:38
82.31	0.61000000	04:23:27
82.28	0.03000000	04:23:00
82.28	0.61000000	04:22:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.95%	成交量 47,912
最高 83.69	最低 80.08
7 天
变动 -3.52%	成交量 375,873
最高 88.89	最低 75.62
30 天
变动 -25.37%	成交量 1,035,151
最高 112.11	最低 75.62