HOOD/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

118.97	0.10000000	23:20:00
118.97	0.11000000	23:20:00
118.97	0.09000000	23:20:00
118.94	0.12000000	23:18:47
118.97	0.02000000	23:18:27
118.97	0.10000000	23:18:27
118.90	0.14000000	23:18:27
118.90	0.10000000	23:18:26
118.90	0.02000000	23:18:26
118.94	0.10000000	23:18:26
118.97	24.42000000	23:17:00
118.97	0.25000000	23:17:00
118.97	0.15000000	23:17:00
118.97	0.10000000	23:17:00
118.96	1.80000000	23:17:00
118.95	0.11000000	23:17:00
118.95	0.11000000	23:17:00
118.95	0.01000000	23:17:00
118.93	0.19000000	23:16:11
118.93	0.21000000	23:16:10
118.95	0.12000000	23:16:00
118.93	0.11000000	23:16:00
118.93	0.10000000	23:16:00
118.91	0.11000000	23:15:00
118.91	0.11000000	23:15:00
118.91	0.11000000	23:14:00
118.91	0.11000000	23:14:00
118.85	0.11000000	23:11:23
118.85	0.50000000	23:11:23
118.85	2.24000000	23:11:23
118.88	0.11000000	23:05:00
118.88	0.25000000	23:05:00
118.85	0.11000000	23:03:09
118.85	0.05000000	23:03:00
118.85	0.11000000	23:03:00
118.81	0.11000000	23:02:00
118.81	1.53000000	23:02:00
118.78	0.11000000	22:59:29
118.78	0.11000000	22:59:29
118.78	0.10000000	22:59:29
118.78	0.11000000	22:59:29
118.78	0.06000000	22:59:29
118.78	0.10000000	22:59:29
118.88	0.10000000	22:54:38
118.83	0.11000000	22:53:00
118.79	0.11000000	22:49:00
118.79	1.46000000	22:49:00
118.81	0.05000000	22:48:50
118.81	0.20000000	22:48:50
118.79	0.11000000	22:42:47
118.79	1.08000000	22:42:47
118.79	0.37000000	22:42:47
118.79	2.73000000	22:42:47
118.79	1.21000000	22:42:47
118.81	0.42000000	22:40:01
118.82	0.06000000	22:33:13
118.87	0.10000000	22:32:13
118.97	0.11000000	22:30:25
118.91	0.11000000	22:30:25
118.88	0.11000000	22:30:00
118.88	2.28000000	22:30:00
118.88	0.11000000	22:28:03
118.87	0.10000000	22:26:04
118.87	0.11000000	22:18:14
118.82	0.11000000	22:17:27
118.82	0.11000000	22:17:26
118.81	0.45000000	22:17:25
118.81	0.35000000	22:17:25
118.81	0.10000000	22:17:25
118.89	0.11000000	22:12:55
118.89	0.10000000	22:12:55
118.89	1.35000000	22:12:55
118.90	0.10000000	22:10:53
118.89	0.11000000	22:10:02
118.89	2.01000000	22:10:02
118.88	0.11000000	22:10:00
118.88	0.11000000	22:10:00
118.88	0.10000000	22:10:00
118.89	0.16000000	22:08:27
118.93	0.18000000	22:06:27
119.00	0.14000000	22:06:27
118.94	0.11000000	22:06:09
118.95	0.05000000	22:06:09
118.88	0.11000000	22:06:09
118.83	1.99000000	22:06:05
118.87	0.10000000	22:05:45
118.85	0.11000000	22:05:23
118.86	3.06000000	22:02:27
118.86	3.87000000	22:02:27
118.86	0.16000000	22:02:27
118.86	8.41000000	22:02:27
118.86	1.43000000	22:02:27
118.86	0.18000000	22:02:27
118.89	0.06000000	22:02:27
118.89	0.05000000	22:02:27
118.88	3.71000000	22:01:35
118.88	2.35000000	22:01:35
118.88	2.35000000	22:01:35
118.84	0.11000000	22:01:34
118.84	0.06000000	22:01:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.08%	成交量 2,742
最高 119.11	最低 117.85
7 天
变动 -0.87%	成交量 167,605
最高 126.84	最低 116.67
30 天
变动 +8.43%	成交量 942,112
最高 127.69	最低 100.70