HOOD/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

83.19000	17.66000000	15:23:42
83.24000	7.39000000	15:23:25
83.29000	21.95000000	15:22:42
83.32000	10.23000000	15:22:39
83.33000	7.37000000	15:22:23
83.23000	0.67000000	15:21:53
83.22000	7.38000000	15:21:41
83.19000	7.39000000	15:21:40
83.22000	11.22000000	15:21:32
83.23000	11.22000000	15:21:31
83.52000	11.13000000	15:19:43
83.51000	7.36000000	15:19:16
83.55000	22.11000000	15:17:43
83.51000	0.07000000	15:16:37
83.41000	181.87000000	15:16:32
83.28000	13.91000000	15:15:21
83.26000	3.84000000	15:15:15
83.67000	1.90000000	15:12:32
83.60000	0.16000000	15:12:20
83.57000	7.28000000	15:12:04
83.37000	7.20000000	15:11:40
83.23000	1.92000000	15:11:35
83.14000	7.32000000	15:11:19
83.20000	7.31000000	15:11:02
83.19000	7.32000000	15:09:33
83.09000	7.33000000	15:09:14
83.10000	16.58000000	15:09:14
83.16000	7.32000000	15:09:10
83.17000	12.18000000	15:09:09
83.24000	9.25000000	15:07:09
83.18000	7.22000000	15:06:56
83.17000	0.97000000	15:06:51
83.24000	2.56000000	15:06:44
83.12000	7.32000000	15:06:25
83.08000	7.32000000	15:06:15
83.22000	7.30000000	15:06:02
83.20000	9.22000000	15:05:48
83.07000	5.76000000	15:05:28
83.07000	2.88000000	15:05:28
83.10000	7.30000000	15:05:24
83.15000	7.32000000	15:05:14
83.04000	19.52000000	15:04:55
82.90000	14.60000000	15:04:36
82.84000	7.36000000	15:04:28
82.81000	5.00000000	15:04:22
82.87000	7.35000000	15:03:48
82.89000	0.92000000	15:03:18
82.84000	7.38000000	15:01:13
82.82000	2.95000000	15:01:04
82.84000	7.39000000	15:01:00
82.89000	6.72000000	15:00:54
82.89000	1.92000000	15:00:54
82.89000	7.40000000	15:00:53
82.83000	14.84000000	15:00:49
82.95000	7.40000000	15:00:36
83.00000	7.37000000	15:00:36
83.05000	7.38000000	15:00:22
83.00000	7.36000000	15:00:08
83.22000	3.84000000	15:00:01
83.13000	7.22000000	14:59:54
83.11000	7.37000000	14:59:03
83.25000	7.37000000	14:58:53
83.22000	7.36000000	14:58:13
83.27000	12.16000000	14:58:02
83.27000	5.76000000	14:58:02
83.27000	9.27000000	14:58:00
83.35000	14.64000000	14:57:44
83.32000	4.80000000	14:57:34
83.30000	1.92000000	14:57:33
83.29000	7.34000000	14:57:31
83.27000	11.32000000	14:57:28
83.29000	3.20000000	14:57:28
82.94000	7.32000000	14:56:43
83.06000	1.92000000	14:56:27
82.82000	1.92000000	14:55:25
82.81000	1.92000000	14:55:22
82.83000	36.87000000	14:54:54
82.77000	14.68000000	14:54:47
82.76000	7.34000000	14:54:46
82.88000	31.62000000	14:54:12
82.92000	7.24000000	14:54:03
82.91000	7.31000000	14:54:02
82.92000	14.55000000	14:54:00
82.92000	14.03000000	14:54:00
82.97000	7.31000000	14:53:48
83.06000	0.89000000	14:53:21
83.12000	27.57000000	14:53:09
83.12000	7.27000000	14:53:08
83.11000	7.28000000	14:53:04
83.03000	7.30000000	14:53:00
83.12000	7.29000000	14:52:46
83.16000	17.40000000	14:52:45
83.16000	14.58000000	14:52:43
83.26000	7.27000000	14:52:29
83.30000	7.27000000	14:52:20
83.26000	2.41000000	14:52:09
83.24000	7.29000000	14:52:08
83.40000	14.46000000	14:51:50
83.37000	14.24000000	14:51:49
83.34000	7.25000000	14:51:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.90%	成交量 8,045
最高 84.29000	最低 80.17000
7 天
变动 -2.46%	成交量 42,397
最高 88.92000	最低 75.66000
30 天
变动 -24.53%	成交量 146,717
最高 112.14000	最低 75.66000