HOOD/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

118.89000	0.10000000	22:41:32
118.81000	0.10000000	22:40:40
118.55000	109.00000000	19:40:49
118.61000	1.00000000	19:40:49
118.70000	100.00000000	19:40:21
118.70000	9.00000000	19:40:14
118.69000	1.00000000	19:40:14
118.85000	0.18000000	15:49:00
118.75000	0.12000000	14:49:18
118.74000	0.09000000	14:49:18
118.73000	0.09000000	14:49:18
118.94000	0.12000000	11:55:15
118.89000	0.16000000	11:55:15
118.85000	0.79000000	11:44:40
118.62000	0.34000000	03:23:45
118.60000	0.34000000	03:23:45
118.59000	0.18000000	03:23:45
118.58000	0.17000000	03:23:45
118.48000	0.51000000	00:49:07
118.32000	1.01000000	00:41:05
118.18000	1.00000000	00:37:26
118.33000	2.43000000	00:37:10
119.09000	0.10000000	00:08:32
119.07000	0.11000000	00:01:49
119.16000	0.15000000	23:31:14
119.15000	0.10000000	23:31:14
119.16000	0.15000000	23:19:26
119.03000	0.94000000	22:36:08
118.98000	0.30000000	22:26:22
119.02000	0.17000000	22:20:52
119.03000	0.17000000	22:20:52
119.04000	0.18000000	22:09:29
119.02000	0.23000000	22:09:29
118.84000	0.22000000	21:44:00
118.84000	0.48000000	21:17:45
118.85000	1.00000000	21:13:56
118.97000	0.32000000	21:01:46
118.97000	0.89000000	21:00:01
118.96000	0.39000000	21:00:01
118.87000	0.65000000	20:55:54
118.93000	0.72000000	20:51:50
119.01000	0.37000000	20:50:00
118.99000	0.34000000	20:50:00
118.99000	0.41000000	20:50:00
118.99000	0.85000000	20:50:00
118.97000	0.16000000	20:50:00
118.97000	0.33000000	20:50:00
118.98000	0.30000000	20:50:00
118.98000	0.41000000	20:50:00
118.96000	0.38000000	20:50:00
118.96000	0.28000000	20:49:26
118.95000	0.42000000	20:49:26
118.94000	0.70000000	20:39:05
118.93000	0.59000000	20:39:05
118.90000	0.98000000	20:35:18
118.78000	0.42000000	20:26:39
118.84000	0.90000000	20:26:02
118.89000	1.06000000	20:24:29
118.77000	2.35000000	20:21:08
118.78000	1.18000000	20:21:08
118.82000	1.18000000	20:21:08
118.71000	0.45000000	20:12:16
118.70000	0.90000000	20:12:16
118.75000	2.10000000	20:11:40
118.79000	0.44000000	20:11:11
118.69000	1.26000000	20:09:45
118.66000	3.89000000	20:09:45
119.03000	2.86000000	20:07:21
119.32000	0.42000000	20:05:00
119.33000	0.86000000	20:03:47
119.46000	0.12000000	20:00:49
119.45000	0.12000000	20:00:49
119.44000	0.12000000	20:00:49
119.45000	0.40000000	20:00:48
119.60000	0.39000000	19:59:59
119.47000	0.37000000	19:55:18
119.56000	2.92000000	19:55:00
119.60000	3.10000000	19:55:00
119.67000	41.90000000	19:55:00
119.69000	18.21000000	19:55:00
119.65000	2.95000000	19:55:00
119.78000	0.44000000	19:53:38
119.74000	0.58000000	19:52:12
119.58000	2.12000000	19:51:57
119.69000	8.79000000	19:51:57
119.59000	0.04000000	19:51:57
119.55000	1.08000000	19:51:57
119.51000	1.84000000	19:51:57
119.49000	17.68000000	19:51:56
119.50000	0.60000000	19:51:11
119.52000	0.60000000	19:50:59
119.52000	0.64000000	19:50:00
119.54000	0.64000000	19:50:00
119.51000	0.58000000	19:50:00
119.54000	0.61000000	19:48:25
119.30000	0.65000000	19:37:02
119.45000	0.61000000	19:31:19
119.44000	1.58000000	19:31:19
119.38000	0.62000000	19:31:18
119.40000	0.57000000	19:11:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.23%	成交量 228
最高 119.16000	最低 118.18000
7 天
变动 -1.32%	成交量 9,044
最高 126.81000	最低 116.48000
30 天
变动 +7.25%	成交量 30,825
最高 127.65000	最低 101.37000