HOOD/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

85.30	0.03000000	21:01:54
85.34	0.20000000	20:30:37
85.38	0.21000000	20:30:35
85.41	0.44000000	20:23:02
85.43	0.03000000	17:54:00
85.30	0.20000000	17:29:34
85.41	0.23000000	16:14:37
85.38	56.63000000	16:14:37
85.37	5.00000000	16:14:37
85.37	0.22000000	16:14:37
85.37	8.44000000	16:14:37
85.34	0.04000000	15:51:04
85.36	0.20000000	15:44:34
85.31	0.23000000	15:35:06
85.25	0.22000000	14:57:49
85.26	0.21000000	14:57:49
85.27	0.24000000	14:55:11
85.26	0.20000000	14:55:11
85.32	0.07000000	09:44:45
85.36	0.20000000	09:36:59
85.32	0.26000000	09:03:44
85.32	8.38000000	09:03:44
85.26	0.20000000	08:48:33
85.27	0.21000000	08:36:34
85.19	0.19000000	08:09:14
85.22	0.21000000	08:05:22
85.41	0.20000000	07:13:43
85.36	5.00000000	07:11:43
85.36	6.74000000	07:11:43
85.36	0.01000000	07:11:43
85.49	0.20000000	06:53:09
85.53	0.20000000	06:51:47
85.46	2.10000000	06:47:19
85.44	0.21000000	06:47:16
85.41	0.23000000	06:47:16
85.41	0.24000000	06:47:16
85.36	1.91000000	06:05:44
85.36	0.20000000	06:02:20
85.28	0.20000000	05:30:29
85.29	0.23000000	05:18:45
85.31	0.23000000	05:08:18
85.27	0.23000000	05:06:46
85.27	1.92000000	05:06:46
85.27	0.19000000	05:05:55
85.24	0.19000000	04:47:42
85.37	0.23000000	02:59:48
85.37	1.90000000	02:59:48
85.37	0.21000000	02:58:35
85.36	0.20000000	02:41:16
85.31	0.23000000	02:38:45
85.31	0.23000000	02:38:45
85.31	1.89000000	02:38:45
85.31	0.22000000	02:24:11
85.30	0.23000000	02:19:20
85.31	0.20000000	02:03:30
85.37	0.20000000	01:52:37
85.39	0.29000000	01:46:15
85.39	6.28000000	01:46:15
85.33	0.05000000	01:29:02
85.45	0.24000000	01:19:13
85.40	0.21000000	01:17:55
85.48	0.21000000	01:00:37
85.42	0.14000000	00:14:20
85.42	0.23000000	00:14:20
85.42	0.21000000	00:14:20
85.48	0.04000000	00:12:17
85.46	0.23000000	00:12:17
85.41	0.23000000	23:59:29
85.39	0.20000000	23:56:20
85.37	0.23000000	23:56:20
85.37	1.91000000	23:56:20
85.37	0.20000000	23:55:47
85.29	0.24000000	23:40:04
85.30	1.33000000	23:40:04
85.30	5.00000000	23:40:04
85.30	0.23000000	23:40:04
85.30	0.23000000	23:40:04
85.30	58.62000000	23:40:04
85.30	5.00000000	23:40:04
85.34	0.02000000	23:34:14
85.31	0.20000000	23:24:02
85.31	2.11000000	23:23:22
85.26	2.07000000	23:23:02
85.26	0.04000000	23:23:00
85.24	2.11000000	23:22:47
85.23	2.11000000	23:22:34
85.23	0.23000000	23:22:34
85.22	0.23000000	23:22:31
85.22	1.91000000	23:22:31
85.22	0.20000000	23:22:04
85.21	0.22000000	23:11:55
85.20	2.11000000	23:08:35
85.19	2.11000000	23:08:17
85.17	2.11000000	23:08:16
85.16	2.11000000	23:08:06
85.13	2.11000000	23:07:26
85.11	2.11000000	23:05:40
85.09	2.11000000	23:05:31
85.08	2.11000000	23:05:09
85.07	2.11000000	23:03:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.55%	成交量 664
最高 85.53	最低 84.52
7 天
变动 -10.14%	成交量 34,038
最高 96.67	最低 82.36
30 天
变动 -24.49%	成交量 167,071
最高 119.21	最低 82.36