HOOD/USD Perpetual tradeXYZ 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

82.700	12.09200000	14:46:46
82.689	12.09400000	14:46:46
82.687	12.09400000	14:46:46
82.700	0.23000000	14:46:38
82.744	3.65700000	14:46:38
82.641	2.96000000	14:46:34
82.577	5.16000000	14:46:33
82.577	6.25700000	14:46:33
82.577	6.33200000	14:46:33
82.577	1.95200000	14:46:33
82.613	8.79900000	14:46:28
82.614	8.79900000	14:46:28
82.619	1.93600000	14:46:28
82.619	0.24200000	14:46:28
82.588	19.42100000	14:46:26
82.519	13.24000000	14:46:21
82.476	53.51400000	14:46:21
82.479	37.51500000	14:46:21
82.482	19.42100000	14:46:21
82.490	19.42100000	14:46:21
82.498	19.42100000	14:46:21
82.499	12.12100000	14:46:21
82.499	74.16200000	14:46:21
82.512	14.57400000	14:46:21
82.506	19.42100000	14:46:20
82.511	24.81600000	14:46:20
82.511	27.75800000	14:46:20
82.518	19.42100000	14:46:20
82.494	5.92400000	14:46:18
82.491	6.19700000	14:46:18
82.491	8.67900000	14:46:18
82.491	12.12100000	14:46:18
82.489	26.99700000	14:46:18
82.488	26.99700000	14:46:18
82.474	90.92500000	14:46:17
82.610	0.14600000	14:46:08
82.604	5.91400000	14:46:08
82.604	8.66500000	14:46:08
82.602	5.54800000	14:46:08
82.602	6.55800000	14:46:08
82.602	19.43900000	14:46:08
82.596	12.10700000	14:46:08
82.591	5.49500000	14:46:08
82.591	0.60500000	14:46:08
82.591	20.89700000	14:46:08
82.591	9.66700000	14:46:08
82.591	8.66500000	14:46:08
82.591	8.66500000	14:46:08
82.669	3.09000000	14:46:06
82.666	2.90100000	14:45:59
82.666	8.55100000	14:45:59
82.662	2.85700000	14:45:57
82.662	3.27200000	14:45:57
82.662	9.53000000	14:45:57
82.662	0.32000000	14:45:57
82.697	0.14600000	14:45:54
82.678	3.09000000	14:45:46
82.749	2.89800000	14:45:40
82.817	0.60300000	14:45:35
82.817	7.75600000	14:45:35
82.821	19.27200000	14:45:35
82.821	7.72500000	14:45:35
82.821	8.48400000	14:45:35
82.821	10.81900000	14:45:35
82.821	16.17800000	14:45:35
82.822	10.85000000	14:45:35
82.822	16.14700000	14:45:35
82.823	10.88100000	14:45:35
82.823	16.11600000	14:45:35
82.824	10.91200000	14:45:35
82.824	1.16200000	14:45:35
82.824	26.99700000	14:45:35
82.825	19.31700000	14:45:35
82.827	12.07300000	14:45:35
82.834	12.07200000	14:45:35
82.835	1.11300000	14:45:35
82.835	12.13800000	14:45:35
82.835	1.21200000	14:45:35
82.835	6.96000000	14:45:34
82.836	9.13200000	14:45:34
82.836	9.13200000	14:45:34
82.836	27.39800000	14:45:34
82.819	19.28800000	14:45:34
82.640	48.00000000	14:45:27
82.640	1.00000000	14:45:27
82.640	33.69300000	14:45:27
82.663	13.30700000	14:45:27
82.755	12.08400000	14:45:26
82.759	5.24000000	14:45:20
82.759	6.84300000	14:45:20
82.759	2.62000000	14:45:20
82.759	9.46300000	14:45:20
82.751	1.93300000	14:45:20
82.751	1.93300000	14:45:20
82.751	0.24100000	14:45:20
82.760	12.13800000	14:45:18
82.723	9.58500000	14:45:16
82.723	3.55600000	14:45:16
82.731	15.64100000	14:45:16
82.731	9.59800000	14:45:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.35%	成交量 106,514
最高 82.836	最低 78.533
7 天
变动 -4.12%	成交量 771,326
最高 88.799	最低 75.563
30 天
变动 -24.23%	成交量 3,153,502
最高 111.980	最低 75.563