交易
WL
聊天
统计
新闻
⦷
AAA
| 79.673 | 0.59000000 | 10:56:48 |
| 79.622 | 0.22000000 | 10:55:01 |
| 79.630 | 1.41000000 | 10:53:34 |
| 79.634 | 0.77000000 | 10:50:56 |
| 79.638 | 0.98000000 | 10:49:21 |
| 79.639 | 7.30000000 | 10:45:29 |
| 79.621 | 1.34000000 | 10:40:45 |
| 79.588 | 0.30000000 | 10:39:48 |
| 79.588 | 0.58000000 | 10:39:48 |
| 79.640 | 1.10100000 | 10:39:48 |
| 79.640 | 5.17300000 | 10:39:40 |
| 79.552 | 0.15100000 | 10:37:58 |
| 79.549 | 1.64500000 | 10:37:56 |
| 79.528 | 11.19400000 | 10:37:39 |
| 79.527 | 2.14800000 | 10:37:39 |
| 79.526 | 9.27200000 | 10:37:39 |
| 79.604 | 0.77700000 | 10:36:36 |
| 79.615 | 0.15100000 | 10:35:40 |
| 79.587 | 4.51600000 | 10:35:38 |
| 79.587 | 10.30600000 | 10:35:38 |
| 79.587 | 10.30600000 | 10:35:38 |
| 79.593 | 0.19500000 | 10:35:38 |
| 79.605 | 2.01000000 | 10:35:12 |
| 79.693 | 8.04000000 | 10:34:28 |
| 79.693 | 2.25400000 | 10:34:28 |
| 79.693 | 10.29400000 | 10:34:28 |
| 79.612 | 0.15100000 | 10:33:01 |
| 79.602 | 0.19400000 | 10:32:56 |
| 79.637 | 4.60200000 | 10:31:48 |
| 79.637 | 4.02100000 | 10:31:48 |
| 79.637 | 1.12900000 | 10:31:48 |
| 79.637 | 5.15000000 | 10:31:47 |
| 79.674 | 1.12800000 | 10:31:07 |
| 79.674 | 5.14800000 | 10:31:07 |
| 79.667 | 1.13400000 | 10:30:52 |
| 79.667 | 5.14800000 | 10:30:52 |
| 79.667 | 10.29700000 | 10:30:51 |
| 79.661 | 0.16000000 | 10:30:49 |
| 79.680 | 6.27700000 | 10:30:45 |
| 79.668 | 0.62600000 | 10:30:43 |
| 79.668 | 4.12000000 | 10:30:43 |
| 79.651 | 50.00000000 | 10:30:43 |
| 79.634 | 0.49000000 | 10:30:43 |
| 79.722 | 0.19500000 | 10:30:43 |
| 79.740 | 1.49000000 | 10:30:42 |
| 79.753 | 3.24700000 | 10:30:41 |
| 79.757 | 2.29300000 | 10:30:41 |
| 79.781 | 6.27000000 | 10:30:34 |
| 79.775 | 0.30000000 | 10:30:33 |
| 79.775 | 0.30000000 | 10:30:33 |
| 79.775 | 0.30000000 | 10:30:33 |
| 79.775 | 0.30000000 | 10:30:33 |
| 79.775 | 0.75000000 | 10:30:33 |
| 79.786 | 1.20000000 | 10:30:24 |
| 79.811 | 1.61000000 | 10:30:00 |
| 79.820 | 3.00400000 | 10:29:37 |
| 79.825 | 2.20600000 | 10:29:37 |
| 79.892 | 5.13400000 | 10:26:35 |
| 79.892 | 5.13400000 | 10:26:35 |
| 79.892 | 7.51100000 | 10:26:35 |
| 79.892 | 1.03700000 | 10:26:35 |
| 79.893 | 9.23100000 | 10:26:35 |
| 79.894 | 9.23100000 | 10:26:35 |
| 79.865 | 4.67000000 | 10:26:29 |
| 79.853 | 3.57200000 | 10:26:28 |
| 79.853 | 3.35100000 | 10:26:28 |
| 79.858 | 6.92300000 | 10:26:28 |
| 79.890 | 0.15000000 | 10:26:18 |
| 79.867 | 1.40000000 | 10:26:15 |
| 79.872 | 2.50000000 | 10:26:10 |
| 79.872 | 1.48200000 | 10:26:09 |
| 79.850 | 0.15000000 | 10:26:07 |
| 79.851 | 1.36300000 | 10:26:06 |
| 79.851 | 4.00400000 | 10:26:06 |
| 79.851 | 10.08600000 | 10:26:06 |
| 79.851 | 0.19500000 | 10:26:06 |
| 79.850 | 0.15100000 | 10:26:05 |
| 79.828 | 0.15000000 | 10:25:50 |
| 79.802 | 2.39700000 | 10:25:39 |
| 79.730 | 9.23600000 | 10:25:03 |
| 79.732 | 0.14800000 | 10:25:00 |
| 79.716 | 0.30000000 | 10:24:59 |
| 79.716 | 1.10000000 | 10:24:59 |
| 79.716 | 0.30000000 | 10:24:59 |
| 79.776 | 0.56000000 | 10:23:52 |
| 79.774 | 0.37600000 | 10:23:46 |
| 79.756 | 4.71000000 | 10:23:40 |
| 79.746 | 6.27200000 | 10:23:39 |
| 79.768 | 1.48400000 | 10:23:38 |
| 79.768 | 5.14200000 | 10:23:37 |
| 79.768 | 5.14200000 | 10:23:37 |
| 79.768 | 3.00600000 | 10:23:37 |
| 79.768 | 10.28400000 | 10:23:37 |
| 79.754 | 0.16000000 | 10:23:26 |
| 79.722 | 0.19500000 | 10:23:23 |
| 79.691 | 1.33800000 | 10:23:23 |
| 79.592 | 0.36100000 | 10:22:55 |
| 79.603 | 2.13900000 | 10:22:55 |
| 79.626 | 2.94300000 | 10:22:30 |
| 79.626 | 2.22500000 | 10:22:30 |
| 24 小时 | |
|
变动
-1.31%
|
成交量
61,640
|
|
最高
81.148
|
最低
78.533
|
| 7 天 | |
|
变动
-7.63%
|
成交量
725,984
|
|
最高
88.799
|
最低
75.563
|
| 30 天 | |
|
变动
-27.00%
|
成交量
3,108,160
|
|
最高
111.980
|
最低
75.563
|
Robinhood (HOOD) and Coinbase (COIN) ended the week’s final session in the green, with Robinhood’s stock leading the move as US regulators took steps that could expand the local market for crypto...
newsbtc.com
May 30, 2026 00:01
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户