HOOD/USD Perpetual Polymarket 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

119.520	9.05000000	13:01:00
119.540	10.54100000	13:00:53
119.600	10.69000000	13:00:28
119.640	9.20000000	13:00:00
119.660	8.72800000	12:58:50
119.730	9.72800000	12:57:00
119.790	8.43300000	12:53:13
119.790	6.71700000	12:01:35
119.790	8.63400000	12:01:34
119.790	0.73000000	12:01:34
119.790	8.95800000	12:01:34
119.720	25.05600000	11:56:30
119.860	10.03000000	10:31:40
120.030	9.38600000	10:20:51
120.070	10.00100000	10:20:37
119.820	9.93200000	10:01:20
119.880	9.33500000	09:55:58
119.590	8.82000000	08:42:41
119.710	0.25000000	08:22:43
119.470	10.56600000	08:03:37
119.440	9.61500000	08:03:36
119.430	8.39400000	08:00:03
119.400	1.26000000	07:56:21
119.380	8.61600000	07:49:44
119.380	9.49000000	07:48:06
119.380	9.39800000	07:41:06
119.340	8.47700000	07:38:13
119.280	9.51200000	07:37:16
119.350	8.41100000	07:29:00
119.420	9.39100000	06:51:39
119.400	9.75100000	06:51:30
119.420	8.84600000	06:51:28
119.470	10.30700000	06:50:29
119.400	8.43800000	06:39:34
119.480	9.84800000	06:30:10
119.370	11.03000000	06:16:45
119.370	9.06400000	06:16:45
119.200	9.07400000	05:58:00
119.160	9.74000000	05:54:45
119.160	8.39300000	05:54:44
119.150	8.71000000	05:37:00
119.140	9.39300000	05:36:32
119.100	9.14300000	05:36:00
119.100	8.42600000	05:34:07
119.100	8.76400000	05:34:07
119.100	8.78000000	05:34:06
119.080	10.06500000	05:33:04
119.070	10.10000000	05:30:55
119.050	9.25300000	05:26:28
119.190	9.77000000	04:33:17
119.250	8.50300000	04:24:18
119.220	9.32400000	04:08:33
119.200	9.20500000	04:00:02
119.180	9.31200000	03:48:59
119.100	8.46000000	03:47:14
119.100	8.62800000	03:47:13
119.060	9.00800000	03:45:28
119.080	8.66600000	03:43:57
119.020	8.61500000	03:15:03
119.070	8.93200000	03:09:00
119.090	8.43700000	03:04:01
119.080	8.66900000	03:03:25
119.060	8.64900000	03:02:47
119.100	9.95300000	02:55:00
119.160	8.71500000	02:49:59
119.160	0.84000000	02:45:27
119.120	0.84000000	02:44:35
119.240	8.63800000	02:27:00
119.210	9.13800000	02:24:00
119.200	9.39400000	02:18:46
119.210	10.12000000	02:18:45
119.220	10.16800000	02:17:16
119.220	8.48500000	02:17:07
119.220	8.45200000	02:17:06
119.220	8.62100000	02:17:06
119.200	9.38800000	02:13:56
119.210	10.64700000	02:13:56
119.210	8.42200000	02:13:11
119.230	0.48000000	02:11:32
119.230	2.50900000	02:11:32
119.160	10.16300000	01:58:43
118.910	12.01400000	01:42:30
118.890	8.51800000	01:42:24
118.860	9.37800000	01:39:32
118.820	8.85700000	01:39:24
118.800	9.00800000	01:39:06
118.860	9.16700000	01:36:00
118.850	10.13600000	01:34:38
118.860	9.34700000	01:31:51
118.900	8.53400000	01:22:50
118.990	0.08500000	01:13:53
118.860	9.04600000	01:07:57
119.010	9.04000000	00:46:26
119.040	8.65000000	00:46:10
119.020	9.42800000	00:33:04
119.000	8.71400000	00:31:09
118.990	9.57600000	00:23:20
118.990	8.48200000	00:16:09
118.960	9.05300000	00:03:34
118.990	9.97700000	00:02:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.03%	成交量 1,292
最高 120.070	最低 118.300
7 天
变动 +0.12%	成交量 21,500
最高 126.580	最低 116.790
30 天
变动 +8.97%	成交量 291,956
最高 127.490	最低 100.710