HOOD/USD Perpetual Polymarket 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

84.474	0.16500000	21:58:43
83.362	25.60100000	15:28:16
83.362	23.99700000	15:28:16
82.670	3.62800000	14:49:00
82.780	4.53000000	14:48:25
83.008	3.61000000	14:19:03
83.026	3.61000000	14:16:25
83.391	11.20200000	13:34:23
83.383	4.62700000	13:34:23
83.584	11.97000000	13:28:00
83.627	0.29000000	13:28:00
83.126	12.04000000	12:28:51
83.360	3.09000000	12:03:20
83.289	3.62100000	11:24:22
83.284	1.20600000	11:24:20
83.287	1.20600000	11:23:58
83.299	1.20600000	11:23:46
83.284	6.03100000	11:23:31
83.226	1.20600000	11:22:54
83.259	2.73100000	11:22:37
82.573	4.53800000	10:09:22
82.558	4.54100000	10:09:22
82.663	4.53600000	09:27:14
82.575	606.11900000	09:23:19
82.565	24.22800000	09:23:17
82.565	13.08500000	09:23:17
82.375	4.55000000	09:21:21
82.329	4.55300000	09:19:14
82.311	2.73100000	09:19:13
82.329	7.23000000	09:18:38
82.390	4.54900000	09:16:20
82.783	1.09000000	09:07:19
82.783	23.07600000	09:07:19
82.947	24.11700000	09:05:56
82.932	7.23000000	09:05:39
82.858	7.23700000	09:03:32
82.826	7.23900000	09:03:00
82.774	6.79200000	08:37:16
82.766	6.79200000	07:58:50
82.600	7.26000000	07:56:47
82.730	31.15200000	06:08:09
82.725	4.66400000	06:08:09
82.722	24.18400000	06:08:09
82.614	7.26000000	05:29:13
82.487	1.79400000	04:30:45
82.454	2.42500000	04:30:32
82.454	3.02500000	04:30:19
82.241	0.56400000	03:31:22
82.241	0.55000000	03:31:12
82.259	0.55000000	03:31:02
82.259	0.55000000	03:30:52
82.247	0.55000000	03:30:42
82.239	0.55000000	03:30:31
82.250	0.55000000	03:30:21
82.250	0.55000000	03:30:11
82.285	0.55000000	03:30:01
82.277	0.55000000	03:29:51
82.277	0.55000000	03:29:41
82.257	0.55000000	03:29:31
82.250	0.55000000	03:29:21
82.249	0.55000000	03:29:11
82.249	0.55000000	03:29:01
82.229	0.55000000	03:28:51
82.239	0.55000000	03:28:41
82.279	0.55000000	03:28:31
82.318	0.55000000	03:28:21
82.316	0.55000000	03:28:11
81.755	1.22200000	02:30:02
81.069	0.25000000	21:30:39
81.237	4.61200000	21:25:03
81.307	4.60800000	21:19:18
81.362	4.60600000	21:07:55
81.453	4.59800000	21:05:47
81.523	3.70000000	21:05:16
81.473	4.60600000	21:05:07
80.929	3.80700000	20:37:51
80.833	4.63600000	19:26:45
80.301	4.67000000	18:04:29
81.381	4.60400000	16:15:37
81.510	0.37800000	16:15:07
81.042	3.70000000	16:06:40
80.670	0.92900000	15:50:11
80.710	0.92900000	15:50:05
81.287	1.66200000	15:39:30
81.288	4.60500000	15:37:36
81.692	3.67100000	15:35:12
81.906	0.16000000	15:32:16
81.669	7.34300000	15:28:10
81.731	1.44100000	15:25:02
81.743	4.72000000	15:25:02
82.133	2.73200000	15:23:18
82.309	2.73200000	15:16:58
82.374	0.16600000	15:16:54
82.404	4.55300000	15:13:25
82.295	4.55600000	15:13:07
82.220	1.23200000	15:12:54
82.250	1.23200000	15:12:36
82.296	4.54000000	15:12:24
82.302	16.33900000	15:11:56
82.547	3.62700000	15:09:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.33%	成交量 984
最高 84.474	最低 81.755
7 天
变动 -1.06%	成交量 24,310
最高 88.652	最低 74.463
30 天
变动 -23.29%	成交量 63,299
最高 111.830	最低 74.463