HOOD/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

95.645	1.25200000	13:36:54
95.646	5.85900000	13:36:54
95.492	1.26500000	13:36:50
95.359	1.24000000	13:36:26
95.358	32.01400000	13:36:26
95.307	40.24400000	13:36:26
95.074	1.23500000	13:36:03
95.123	0.53300000	13:36:03
94.812	2.34800000	13:34:39
94.997	0.21500000	13:34:31
94.980	5.00000000	13:33:36
94.821	1.24000000	13:33:30
94.821	0.84000000	13:33:30
95.070	1.59300000	13:33:05
94.845	0.87400000	13:32:54
95.554	0.09900000	13:32:01
96.109	5.00000000	13:31:15
96.310	2.58800000	13:31:04
96.401	2.58500000	13:31:00
96.693	1.21400000	13:30:44
96.692	3.78600000	13:30:44
96.527	10.33000000	13:30:17
96.941	5.00000000	13:30:07
96.979	0.87400000	13:30:01
96.965	2.04000000	13:30:00
96.946	2.34800000	13:30:00
96.895	1.09300000	13:29:53
96.828	1.09000000	13:29:48
96.761	1.23900000	13:29:26
96.760	1.20600000	13:29:26
96.700	10.34400000	13:29:02
96.719	5.00000000	13:28:58
96.669	1.11800000	13:28:57
96.637	1.24900000	13:28:47
96.636	3.75100000	13:28:47
96.494	0.21600000	13:28:18
96.416	1.24900000	13:28:17
96.415	0.83000000	13:28:17
96.373	10.40100000	13:28:01
96.353	5.00000000	13:28:00
96.198	12.48000000	13:27:40
96.198	1.05900000	13:27:40
95.997	1.10000000	13:27:29
96.002	1.21500000	13:26:55
96.001	9.19600000	13:26:55
96.023	1.10000000	13:26:41
96.093	1.24800000	13:25:49
96.089	9.15500000	13:25:49
96.093	0.37800000	13:25:43
96.068	1.09900000	13:25:05
96.080	10.40500000	13:24:41
96.199	1.24600000	13:24:23
96.223	4.94200000	13:24:23
96.128	6.29900000	13:24:07
96.106	6.29900000	13:24:05
96.080	1.21400000	13:23:41
96.079	9.18500000	13:23:41
96.115	5.00000000	13:22:08
96.068	5.20600000	13:20:27
96.104	1.22000000	13:20:10
96.105	3.93800000	13:20:10
96.016	5.00000000	13:19:42
95.934	5.00000000	13:18:56
95.808	5.21900000	13:16:07
95.782	5.00000000	13:16:06
95.702	1.25200000	13:15:09
95.703	0.80800000	13:15:09
95.667	2.09000000	13:12:39
95.649	1.24900000	13:11:27
95.648	3.75100000	13:11:27
95.629	0.60600000	13:11:16
95.518	0.00500000	13:11:16
95.508	1.29900000	13:11:15
95.508	12.40000000	13:11:15
95.508	3.31000000	13:11:15
95.628	1.89400000	13:11:15
95.561	2.61600000	13:11:15
95.525	0.63900000	13:11:15
95.525	0.57700000	13:11:15
95.515	2.43100000	13:11:15
95.508	5.49200000	13:11:15
95.628	2.02900000	13:11:15
95.628	8.61000000	13:11:15
95.874	0.14800000	13:10:09
96.029	1.19900000	13:04:54
96.030	9.06000000	13:04:54
96.031	1.21800000	13:04:12
96.063	0.92000000	13:04:12
96.129	1.44000000	13:02:37
96.024	10.41200000	13:02:25
96.105	0.10100000	12:59:54
96.078	0.24200000	12:59:21
96.089	0.11400000	12:59:17
96.053	1.20000000	12:59:13
96.081	24.99100000	12:59:13
96.098	4.73200000	12:59:13
95.981	1.24300000	12:59:07
95.981	3.75700000	12:59:07
95.904	10.42900000	12:59:00
95.859	10.43200000	12:58:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.60%	成交量 52,025
最高 96.979	最低 93.218
7 天
变动 +2.46%	成交量 71,477
最高 96.979	最低 90.595
30 天
变动 -14.26%	成交量 203,250
最高 116.728	最低 83.839