HOOD/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

80.508	0.33800000	19:42:05
80.544	2.00000000	19:41:55
80.581	0.62100000	19:37:07
80.860	1.32600000	19:30:15
80.860	2.65300000	19:30:15
80.860	2.65300000	19:30:15
80.860	1.32600000	19:30:15
80.860	1.32600000	19:30:15
80.860	1.32600000	19:30:15
80.860	2.65300000	19:30:15
80.860	1.32600000	19:30:15
80.860	2.65300000	19:30:15
80.860	1.32600000	19:30:15
80.860	2.65300000	19:30:15
81.025	2.19800000	19:09:50
80.666	4.26500000	19:00:13
80.814	5.00000000	18:58:07
80.911	0.33800000	18:57:20
80.803	2.98400000	18:55:48
80.465	0.75000000	18:47:49
80.503	12.42000000	18:31:56
80.480	11.13900000	18:31:44
80.477	1.28100000	18:31:44
80.547	12.41000000	18:31:25
80.345	0.93000000	18:30:41
80.342	1.88000000	18:30:38
80.374	10.47900000	18:30:02
80.373	1.95100000	18:30:02
80.373	10.88000000	18:29:57
80.396	1.00000000	18:29:07
80.396	1.50000000	18:29:07
80.396	12.42000000	18:29:02
80.358	7.92000000	18:28:39
80.379	10.81300000	18:28:36
80.376	1.62700000	18:28:36
80.371	11.92000000	18:28:27
80.356	12.44000000	18:28:06
80.347	11.26700000	18:27:59
80.341	1.17300000	18:27:59
80.284	0.13000000	18:26:44
80.287	0.44000000	18:26:42
80.304	0.61000000	18:26:32
80.259	2.01000000	18:26:16
80.363	1.00000000	18:25:17
80.350	4.97000000	18:25:17
80.354	2.76000000	18:25:01
80.335	2.23000000	18:24:39
80.336	1.10700000	18:24:12
80.322	2.50000000	18:23:46
80.354	1.90000000	18:23:32
80.383	2.27000000	18:23:25
80.306	2.30000000	18:22:53
80.385	0.31000000	18:22:28
80.378	0.85000000	18:22:25
80.380	2.43900000	18:21:37
80.353	2.07800000	18:21:36
80.352	0.36200000	18:21:36
80.327	0.38000000	18:21:18
80.344	0.74000000	18:21:15
80.359	2.62000000	18:21:08
80.337	2.31000000	18:20:51
80.375	0.36000000	18:20:31
80.368	0.47000000	18:20:28
80.358	8.76000000	18:20:23
80.350	2.86000000	18:20:13
80.346	1.63000000	18:19:18
80.318	2.26000000	18:18:54
80.458	12.42000000	18:18:08
80.446	11.39300000	18:18:07
80.442	1.03700000	18:18:07
80.468	1.21000000	18:17:45
80.318	2.41000000	18:16:15
80.314	2.41000000	18:16:15
80.313	2.25000000	18:16:15
80.283	1.96000000	18:15:18
80.222	1.08000000	18:14:38
80.252	1.08000000	18:14:30
80.242	1.89000000	18:14:16
80.262	0.88000000	18:14:09
80.273	1.58000000	18:14:05
80.262	0.93000000	18:14:02
80.272	1.90000000	18:13:57
80.220	2.40000000	18:13:16
80.328	0.04900000	18:11:14
80.455	1.99000000	18:06:48
80.457	1.86000000	18:06:37
80.497	0.88000000	18:00:45
80.468	4.26500000	18:00:15
80.443	3.14300000	18:00:02
80.634	0.25000000	17:58:03
80.385	0.75000000	17:52:57
80.479	0.32000000	17:52:18
80.380	1.00000000	17:47:15
80.374	1.00000000	17:47:12
80.303	2.48700000	17:46:49
80.303	2.48800000	17:46:49
80.508	0.33800000	17:43:47
80.293	2.48100000	17:42:34
80.080	3.08200000	17:41:07
80.076	1.91800000	17:41:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.47%	成交量 7,660
最高 85.364	最低 80.076
7 天
变动 -4.21%	成交量 114,781
最高 88.671	最低 75.669
30 天
变动 -26.45%	成交量 1,428,451
最高 111.972	最低 75.669