ROAM/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0113	267.50000000	13:16:27
0.0110	371.00000000	13:16:14
0.0113	295.00000000	13:16:03
0.0110	500.00000000	13:15:57
0.0112	287.90000000	13:15:24
0.0112	1455.00000000	13:15:16
0.0113	299.00000000	13:13:58
0.0111	700.00000000	13:13:52
0.0113	1402.50000000	13:13:49
0.0114	594.00000000	13:13:35
0.0112	137.50000000	13:12:18
0.0111	294.00000000	13:12:15
0.0114	1760.00000000	13:11:49
0.0113	197.50000000	13:11:24
0.0113	300.00000000	13:11:18
0.0111	1500.00000000	13:10:40
0.0113	126.10000000	13:10:04
0.0115	530.00000000	13:09:34
0.0112	324.00000000	13:06:22
0.0115	540.00000000	13:05:57
0.0111	158.00000000	13:01:45
0.0111	480.00000000	13:01:20
0.0113	1562.00000000	13:00:52
0.0111	139.40000000	12:57:13
0.0111	122.30000000	12:51:53
0.0113	275.00000000	12:46:26
0.0113	1085.80000000	12:46:10
0.0110	175.00000000	12:45:12
0.0112	275.00000000	12:45:00
0.0110	635.00000000	12:44:38
0.0111	178.90000000	12:44:30
0.0111	2327.10000000	12:44:30
0.0111	319.00000000	12:44:30
0.0111	2624.90000000	12:44:23
0.0111	2172.20000000	12:44:23
0.0114	2051.30000000	12:44:05
0.0114	242.00000000	12:43:27
0.0117	844.00000000	12:43:23
0.0114	300.00000000	12:40:55
0.0117	1190.00000000	12:40:28
0.0114	151.00000000	12:37:47
0.0115	2500.00000000	12:37:25
0.0117	132.30000000	12:33:15
0.0119	127.50000000	12:27:46
0.0117	134.60000000	12:22:30
0.0117	122.20000000	12:17:10
0.0119	143.00000000	12:11:33
0.0117	1100.00000000	12:10:59
0.0116	120.00000000	12:06:08
0.0118	990.50000000	12:05:38
0.0116	1867.50000000	12:05:24
0.0116	114.00000000	12:02:21
0.0114	250.00000000	12:00:06
0.0116	150.00000000	11:59:16
0.0114	1055.80000000	11:59:01
0.0114	1199.00000000	11:56:00
0.0116	1426.50000000	11:55:07
0.0113	200.00000000	11:51:35
0.0114	325.00000000	11:51:09
0.0113	148.10000000	11:45:44
0.0112	348.00000000	11:40:18
0.0114	430.00000000	11:40:03
0.0114	125.00000000	11:39:04
0.0114	576.80000000	11:38:59
0.0112	156.00000000	11:34:12
0.0112	150.00000000	11:28:42
0.0111	146.40000000	11:26:04
0.0112	1009.10000000	11:20:19
0.0112	117.90000000	11:19:48
0.0110	593.50000000	11:17:29
0.0109	436.00000000	11:16:59
0.0111	377.00000000	11:16:42
0.0109	167.60000000	11:15:32
0.0110	786.50000000	11:10:21
0.0110	172.00000000	11:09:28
0.0109	118.50000000	11:04:20
0.0109	240.00000000	10:59:01
0.0108	858.50000000	10:58:47
0.0109	1600.00000000	10:58:20
0.0109	555.00000000	10:55:58
0.0107	2940.00000000	10:55:29
0.0109	591.90000000	10:53:39
0.0109	3033.10000000	10:53:39
0.0109	149.70000000	10:51:05
0.0111	136.10000000	10:46:00
0.0111	200.00000000	10:45:48
0.0110	300.00000000	10:44:47
0.0110	534.50000000	10:43:20
0.0109	450.00000000	10:43:01
0.0110	138.20000000	10:40:57
0.0110	468.00000000	10:35:24
0.0112	295.00000000	10:34:45
0.0110	200.00000000	10:34:16
0.0112	150.00000000	10:33:30
0.0112	357.00000000	10:33:03
0.0110	150.00000000	10:32:41
0.0112	230.00000000	10:32:27
0.0112	388.00000000	10:32:15
0.0112	130.30000000	10:30:39
0.0111	180.00000000	10:25:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.36%	成交量 1,738,837
最高 0.0126	最低 0.0099
7 天
变动 +42.34%	成交量 24,193,935
最高 0.0153	最低 0.0069
30 天
变动 +37.67%	成交量 170,381,879
最高 0.0153	最低 0.0069