ROAM/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0123	2437.50000000	10:42:43
0.0123	200.00000000	10:42:03
0.0125	470.00000000	10:41:34
0.0122	1400.00000000	10:41:30
0.0120	295.40000000	10:41:13
0.0120	868.50000000	10:41:11
0.0121	118.80000000	10:37:24
0.0122	111.20000000	10:33:26
0.0121	120.00000000	10:27:36
0.0120	180.50000000	10:23:01
0.0122	137.50000000	10:17:36
0.0120	104.50000000	10:12:46
0.0120	125.00000000	10:07:11
0.0120	117.00000000	10:02:35
0.0120	134.00000000	09:58:44
0.0122	140.00000000	09:53:06
0.0121	112.00000000	09:47:47
0.0120	122.40000000	09:42:30
0.0120	134.30000000	09:36:58
0.0120	101.90000000	09:31:44
0.0121	106.00000000	09:26:22
0.0119	132.50000000	09:21:05
0.0121	130.30000000	09:15:49
0.0119	105.00000000	09:11:39
0.0120	120.50000000	09:06:20
0.0119	130.00000000	09:01:45
0.0121	152.10000000	08:56:13
0.0121	139.00000000	08:50:35
0.0120	134.70000000	08:45:20
0.0121	105.20000000	08:40:03
0.0119	114.50000000	08:34:31
0.0121	119.90000000	08:30:03
0.0121	112.40000000	08:24:18
0.0121	158.70000000	08:19:05
0.0121	121.00000000	08:13:58
0.0120	114.10000000	08:10:00
0.0122	110.00000000	08:04:30
0.0122	129.70000000	08:01:22
0.0121	108.00000000	07:55:44
0.0120	117.50000000	07:50:39
0.0121	107.50000000	07:45:28
0.0122	120.00000000	07:40:37
0.0122	153.60000000	07:35:25
0.0122	120.00000000	07:29:57
0.0120	131.00000000	07:25:25
0.0122	103.10000000	07:20:01
0.0122	105.00000000	07:14:26
0.0120	115.40000000	07:09:34
0.0121	105.70000000	07:04:11
0.0120	123.50000000	06:58:48
0.0122	140.20000000	06:53:34
0.0120	114.80000000	06:48:16
0.0120	136.20000000	06:42:35
0.0121	126.80000000	06:36:48
0.0121	111.00000000	06:31:28
0.0122	137.30000000	06:26:29
0.0121	143.60000000	06:21:04
0.0123	120.90000000	06:15:49
0.0123	110.00000000	06:10:21
0.0123	128.60000000	06:06:43
0.0123	102.00000000	06:01:25
0.0123	110.00000000	05:57:34
0.0122	115.00000000	05:52:36
0.0123	154.50000000	05:48:05
0.0122	119.90000000	05:42:28
0.0122	140.80000000	05:37:12
0.0123	108.50000000	05:31:56
0.0123	107.50000000	05:27:09
0.0122	119.00000000	05:22:29
0.0123	117.00000000	05:18:55
0.0122	109.00000000	05:13:22
0.0122	155.60000000	05:08:15
0.0122	125.00000000	05:02:43
0.0123	147.50000000	04:57:29
0.0123	133.60000000	04:52:11
0.0123	115.00000000	04:46:56
0.0123	120.50000000	04:41:53
0.0123	117.00000000	04:36:24
0.0122	133.30000000	04:30:50
0.0122	120.30000000	04:25:47
0.0122	105.60000000	04:20:25
0.0122	158.50000000	04:14:39
0.0123	160.80000000	04:09:28
0.0123	141.40000000	04:03:56
0.0123	110.00000000	03:58:38
0.0123	110.50000000	03:54:53
0.0123	110.00000000	03:49:26
0.0124	125.00000000	03:46:45
0.0124	151.00000000	03:41:25
0.0123	104.00000000	03:37:20
0.0123	122.90000000	03:32:03
0.0123	102.10000000	03:26:41
0.0124	131.80000000	03:21:08
0.0123	171.60000000	03:16:03
0.0124	155.00000000	03:10:43
0.0123	112.70000000	03:05:12
0.0123	112.60000000	02:59:55
0.0122	143.80000000	02:54:35
0.0124	177.60000000	02:49:05
0.0124	98.60000000	02:43:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.31%	成交量 403,663
最高 0.0125	最低 0.0118
7 天
变动 -7.70%	成交量 3,971,026
最高 0.0134	最低 0.0117
30 天
变动 +55.61%	成交量 18,495,324
最高 0.0142	最低 0.0078