RLC/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3070	30.00000000	07:05:44
0.3090	48.83000000	07:05:25
0.3090	36.25000000	07:05:02
0.3090	40.70000000	07:04:52
0.3070	42.23000000	07:04:28
0.3100	16.00000000	07:04:08
0.3100	17.22500000	07:03:59
0.3100	137.50000000	07:03:42
0.3070	40.00000000	07:03:21
0.3070	14.78500000	07:02:55
0.3070	35.21500000	07:02:55
0.3070	20.70000000	07:02:34
0.3080	39.43400000	07:02:19
0.3070	23.85000000	07:02:06
0.3070	12.32500000	07:01:48
0.3080	55.00000000	07:01:41
0.3070	48.62500000	07:01:15
0.3080	12.50000000	07:00:53
0.3080	30.95000000	07:00:52
0.3070	27.23700000	07:00:39
0.3070	60.70000000	07:00:15
0.3070	61.24400000	06:59:47
0.3080	14.44100000	06:59:35
0.3070	9.55000000	06:59:24
0.3080	12.73000000	06:59:14
0.3080	77.21500000	06:58:59
0.3070	41.37500000	06:58:36
0.3070	17.00000000	06:58:17
0.3080	45.77500000	06:58:16
0.3080	47.50000000	06:58:06
0.3070	85.75000000	06:57:52
0.3080	64.25000000	06:57:36
0.3080	16.63000000	06:57:13
0.3080	28.40400000	06:57:13
0.3080	66.96600000	06:57:13
0.3070	43.50000000	06:56:46
0.3080	10.00000000	06:56:36
0.3070	10.77500000	06:56:34
0.3080	53.87000000	06:56:30
0.3080	72.75000000	06:56:27
0.3070	10.52700000	06:55:59
0.3070	91.97300000	06:55:59
0.3080	68.52000000	06:55:49
0.3070	65.33000000	06:55:29
0.3080	22.00000000	06:55:03
0.3070	19.51000000	06:54:50
0.3070	26.50000000	06:54:27
0.3080	21.00000000	06:54:05
0.3070	20.00000000	06:53:35
0.3080	8.00000000	06:53:07
0.3070	12.00000000	06:52:59
0.3080	29.75000000	06:52:50
0.3070	29.50000000	06:52:30
0.3070	16.00000000	06:52:10
0.3080	4.47500000	06:51:47
0.3070	22.26000000	06:51:45
0.3070	22.50000000	06:51:26
0.3090	7.70000000	06:51:14
0.3090	20.25000000	06:51:06
0.3070	30.00000000	06:50:47
0.3090	24.16000000	06:50:23
0.3070	8.91100000	06:50:04
0.3090	19.75500000	06:50:03
0.3090	15.56000000	06:49:51
0.3070	15.00000000	06:49:31
0.3070	6.44900000	06:49:17
0.3090	10.00000000	06:49:10
0.3090	24.75000000	06:49:08
0.3070	23.00000000	06:48:58
0.3070	39.10000000	06:48:33
0.3070	25.00000000	06:48:13
0.3060	36.12500000	06:47:47
0.3060	59.30000000	06:47:26
0.3090	600.66100000	06:47:19
0.3100	65.60000000	06:46:54
0.3100	37.35000000	06:46:33
0.3100	65.77600000	06:46:20
0.3100	65.00000000	06:45:52
0.3100	10.85000000	06:45:28
0.3100	45.00000000	06:45:24
0.3100	52.46000000	06:45:19
0.3080	46.58000000	06:44:54
0.3100	66.25000000	06:44:37
0.3100	85.45000000	06:44:10
0.3100	28.58200000	06:43:44
0.3100	29.37500000	06:43:26
0.3100	52.37500000	06:43:13
0.3070	53.50000000	06:43:00
0.3100	57.87500000	06:42:47
0.3090	89.81200000	06:42:19
0.3070	33.16000000	06:41:54
0.3090	47.60000000	06:41:41
0.3070	38.81000000	06:41:24
0.3070	48.75000000	06:41:15
0.3090	41.65000000	06:40:53
0.3070	14.00000000	06:40:28
0.3070	85.60000000	06:40:23
0.3070	24.00000000	06:39:56
0.3080	16.20000000	06:39:39
0.3070	24.15000000	06:39:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.32%	成交量 526,785
最高 0.3110	最低 0.2990
7 天
变动 -0.65%	成交量 5,013,065
最高 0.3370	最低 0.2960
30 天
变动 +19.46%	成交量 23,195,109
最高 0.3440	最低 0.2460