RLC/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3020	100.00000000	13:01:54
0.3019	34.30000000	12:54:07
0.3019	119.40000000	12:54:07
0.3017	0.30000000	12:54:00
0.3017	153.10000000	12:54:00
0.3017	153.10000000	12:54:00
0.3017	3.40000000	12:52:16
0.3019	352.60000000	12:49:09
0.3019	25.40000000	12:49:09
0.3019	159.40000000	12:49:09
0.3019	159.40000000	12:49:09
0.3021	119.30000000	12:45:34
0.3023	117.20000000	12:42:01
0.3023	27.80000000	12:42:01
0.3028	128.20000000	12:36:02
0.3028	86.20000000	12:36:02
0.3028	66.90000000	12:36:02
0.3028	153.10000000	12:36:02
0.3031	48.10000000	12:27:36
0.3031	54.70000000	12:26:43
0.3034	121.00000000	12:21:46
0.3028	2.40000000	12:20:53
0.3027	46.00000000	12:15:05
0.3027	121.20000000	12:15:04
0.3026	23.50000000	12:12:41
0.3026	116.20000000	12:12:41
0.3027	63.00000000	12:12:38
0.3027	37.90000000	12:12:38
0.3027	235.00000000	12:12:03
0.3022	104.80000000	12:10:44
0.3022	28.30000000	12:10:44
0.3022	235.00000000	12:10:44
0.3021	67.40000000	12:09:35
0.3021	71.10000000	12:09:35
0.3021	122.10000000	12:09:32
0.3020	133.10000000	12:09:29
0.3020	83.60000000	12:09:29
0.3020	151.40000000	12:09:20
0.3022	271.50000000	12:08:44
0.3022	235.00000000	12:08:44
0.3023	120.80000000	12:08:21
0.3023	268.90000000	12:08:17
0.3023	2.60000000	12:08:14
0.3023	120.80000000	12:08:14
0.3023	44.00000000	12:08:10
0.3022	198.70000000	12:06:32
0.3022	72.80000000	12:06:28
0.3022	80.10000000	12:06:28
0.3022	150.70000000	12:06:22
0.3022	4.20000000	12:06:22
0.3022	271.50000000	12:06:22
0.3019	116.10000000	12:04:41
0.3020	45.40000000	12:04:24
0.3021	75.90000000	12:04:24
0.3021	176.60000000	12:04:24
0.3021	45.00000000	12:04:24
0.3022	118.60000000	12:04:12
0.3020	110.40000000	12:04:12
0.3020	116.20000000	12:04:05
0.3021	43.50000000	12:03:54
0.3020	156.30000000	12:03:47
0.3020	103.70000000	12:03:47
0.3020	16.50000000	12:03:47
0.3021	0.50000000	12:03:17
0.3021	463.00000000	12:03:17
0.3021	38.00000000	12:03:07
0.3021	118.40000000	12:03:06
0.3021	74.00000000	12:03:06
0.3026	60.90000000	12:02:10
0.3026	121.10000000	12:02:06
0.3024	14.10000000	12:01:12
0.3024	118.10000000	12:01:06
0.3022	47.80000000	12:00:15
0.3022	118.20000000	12:00:15
0.3025	81.50000000	12:00:06
0.3023	118.20000000	12:00:03
0.3022	118.20000000	12:00:03
0.3021	216.20000000	12:00:03
0.3022	160.50000000	11:59:48
0.3024	44.00000000	11:59:22
0.3024	26.10000000	11:59:22
0.3024	353.30000000	11:58:59
0.3024	119.70000000	11:58:59
0.3023	119.70000000	11:58:59
0.3022	28.70000000	11:54:33
0.3021	72.30000000	11:52:51
0.3021	29.20000000	11:52:51
0.3019	112.50000000	11:52:12
0.3019	656.60000000	11:52:09
0.3022	152.90000000	11:49:16
0.3022	751.10000000	11:49:16
0.3022	117.20000000	11:49:16
0.3022	119.10000000	11:47:20
0.3024	3.40000000	11:47:13
0.3025	409.10000000	11:45:25
0.3031	174.40000000	11:43:20
0.3031	42.70000000	11:43:20
0.3031	116.50000000	11:43:20
0.3030	46.10000000	11:43:20
0.3030	117.70000000	11:43:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.66%	成交量 267,103
最高 0.3087	最低 0.2986
7 天
变动 -2.11%	成交量 3,823,570
最高 0.3334	最低 0.2969
30 天
变动 +18.06%	成交量 16,622,647
最高 0.3426	最低 0.2473