RLC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.7435	151.97627000	17:49:43
0.7466	114.68099376	17:37:26
0.7463	37.29528347	17:37:26
0.7436	1.66486000	17:37:07
0.7464	1.44743899	17:36:38
0.7450	57.52825331	17:34:35
0.7492	130.18560633	17:31:15
0.7520	66.48127381	17:02:41
0.7520	39.20386228	17:02:41
0.7520	40.55986980	17:02:40
0.7520	68.86340797	17:02:40
0.7520	127.11407490	17:02:39
0.7518	15.30901170	16:53:59
0.7488	12.23164000	16:39:20
0.7482	58.01000000	16:36:05
0.7470	132.68962706	16:31:18
0.7477	25.93500000	16:25:31
0.7477	16.60000000	16:25:30
0.7477	26.70000000	16:25:30
0.7448	436.45088963	16:25:12
0.7443	21.95865915	16:21:23
0.7442	150.52000000	16:16:19
0.7441	45.45791000	16:16:18
0.7440	146.59969170	16:16:18
0.7437	390.71710000	16:07:59
0.7424	143.01500000	15:53:52
0.7389	396.81418371	15:17:55
0.7389	20.33460629	15:17:55
0.7403	33.46337810	15:17:07
0.7460	22.03203753	15:05:38
0.7515	467.49749999	14:26:16
0.7507	171.88837920	14:25:32
0.7511	48.29912080	14:25:32
0.7463	45.45791000	14:11:29
0.7444	930.86166440	14:03:51
0.7487	25.00000000	14:02:02
0.7497	133.57950834	14:01:12
0.7494	779.30750176	13:58:38
0.7487	19.54142782	13:57:29
0.7502	20.00000000	13:57:29
0.7512	15.00000000	13:55:05
0.7536	895.99033232	13:46:20
0.7511	33.38465070	13:43:49
0.7515	647.95348490	13:43:04
0.7513	16.01173214	13:41:45
0.7514	930.86166446	13:41:45
0.7518	148.17898430	13:40:53
0.7513	249.56741647	13:40:46
0.7587	1424.16416362	13:37:41
0.7581	450.11845064	13:37:41
0.7580	230.22531407	13:37:41
0.7579	20.59849108	13:37:41
0.7582	247.01505146	13:37:41
0.7581	20.58702020	13:37:41
0.7566	165.21279407	13:37:41
0.7557	930.86166446	13:37:41
0.7556	666.43346980	13:37:41
0.7556	342.00000000	13:37:41
0.7515	985.92777760	13:37:41
0.7515	241.23786763	13:37:41
0.7515	2168.53336850	13:37:41
0.7515	1421.21507670	13:37:41
0.7515	2183.30288320	13:37:41
0.7517	26.43754130	13:37:41
0.7529	22.45601129	13:37:41
0.7531	663.92245385	13:37:41
0.7533	16.00386194	13:37:41
0.7534	2249.51226980	13:37:41
0.7535	2616.64081320	13:37:41
0.7536	199.04458598	13:37:41
0.7545	165.67263088	13:37:41
0.7546	930.86166446	13:37:41
0.7551	607.67960252	13:28:34
0.7552	1227.00798560	13:28:24
0.7556	165.43144520	13:28:14
0.7562	33.22280260	13:28:00
0.7563	165.27832870	13:28:00
0.7563	35.59041290	13:27:33
0.7560	165.34391530	13:27:22
0.7561	20.59568840	13:27:22
0.7555	165.45334215	13:27:12
0.7529	1752.67519701	13:27:01
0.7531	22.43364215	13:27:01
0.7533	2163.68761114	13:27:01
0.7534	1716.62723980	13:27:01
0.7540	1374.80000000	13:27:01
0.7541	1717.25749080	13:27:01
0.7547	662.51490658	13:27:01
0.7548	930.86166446	13:27:01
0.7549	198.70181480	13:27:01
0.7550	20.62582781	13:27:01
0.7555	165.45334215	13:27:01
0.7599	152.18517000	13:18:06
0.7698	162.37983890	12:25:09
0.7595	17.91371150	12:03:18
0.7507	18.51411119	11:33:08
0.7523	103.51425489	11:07:19
0.7595	267.61012503	10:19:02
0.7634	33.77313182	10:17:46
0.7628	163.86995280	10:17:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.51%	成交量 99,345
最高 0.8194	最低 0.7389
7 天
变动 -22.46%	成交量 1,246,437
最高 1.1327	最低 0.7389
30 天
变动 +164.68%	成交量 10,569,742
最高 1.4871	最低 0.2809