RLC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3042	52.56878559	13:05:44
0.3048	54.99745465	13:01:00
0.3048	1911.16965640	12:00:09
0.3048	831.47189769	12:00:09
0.3049	21.97310593	12:00:09
0.3050	53.85363298	11:31:15
0.3033	0.47131356	10:31:56
0.3034	909.47446298	10:31:56
0.3034	22.49513860	10:31:56
0.3035	411.47824318	10:31:56
0.3036	189.08084168	10:31:56
0.3035	0.38337131	10:31:46
0.3036	1761.91809167	10:31:46
0.3037	512.69853702	10:31:46
0.3053	409.31536270	07:57:44
0.3052	2753.31138117	07:57:44
0.3052	22.46404946	07:57:44
0.3050	500.29024280	07:57:44
0.3056	305.38170090	07:08:12
0.3040	58.51930190	06:31:14
0.3040	131.22873620	06:17:08
0.3037	215.80483860	06:13:00
0.3025	175.52202440	05:44:27
0.3026	251.55327040	05:40:12
0.3024	81.94767658	05:30:58
0.3021	445.49606440	05:26:45
0.3024	473.53637900	05:24:24
0.3046	65.75432100	05:11:17
0.3038	37.71895000	04:06:28
0.3037	192.73027610	03:35:11
0.3039	204.82979940	02:36:45
0.3018	78.85841700	01:31:19
0.3003	135.80540976	01:10:53
0.3003	138.01827840	01:10:52
0.3004	83.67419970	01:09:45
0.3004	83.67419970	01:09:45
0.3004	459.74209150	00:39:24
0.3008	193.38796542	00:17:38
0.2983	258.42209340	22:21:14
0.2988	195.55518530	22:09:00
0.2988	195.55518530	22:09:00
0.3006	96.79215740	20:31:02
0.3003	485.03398430	20:13:04
0.3010	67.82532890	20:08:19
0.2996	37.71895861	19:56:06
0.2998	429.39993760	19:44:54
0.3007	195.43666720	19:17:09
0.3009	73.90378579	19:01:14
0.3008	657.56798246	17:50:38
0.3023	0.04190000	17:50:18
0.3017	22.44800610	17:50:18
0.3024	246.52695299	17:50:18
0.3024	755.68984701	17:50:18
0.3024	1051.21679999	17:50:18
0.3006	58.00000000	17:50:18
0.3006	1103.00000000	17:50:18
0.3023	501.84631080	17:50:18
0.3023	478.81143093	17:50:18
0.3022	445.03573324	17:50:18
0.3010	251.24826934	17:50:18
0.3011	909.47446298	17:50:18
0.3012	1243.27726768	17:50:18
0.3012	328.50836952	17:50:18
0.3013	39.81606904	17:50:18
0.3013	2859.64212074	17:50:18
0.3013	22.49574149	17:50:18
0.3015	414.59369817	17:50:18
0.3015	384.94400104	17:50:18
0.3019	1051.43590030	17:01:32
0.3018	486.61671430	17:01:32
0.3022	169.11346360	16:06:47
0.3022	399.65677250	16:06:00
0.3023	226.94966890	16:05:30
0.3021	428.97579060	16:02:48
0.3021	63.03298797	16:01:34
0.3024	462.93509360	15:48:15
0.3017	534.37418760	15:19:17
0.3022	464.90616930	15:03:28
0.3038	497.12235230	14:21:25
0.3037	55.03992016	14:01:03
0.3018	37.44484928	13:37:11
0.3015	87.46359701	13:31:26
0.3021	411.59156140	13:26:52
0.3029	52.18784668	13:08:00
0.3026	100.00000000	12:37:44
0.3029	1058.00000000	12:34:40
0.3026	84.54837809	12:31:18
0.3026	33.72312000	12:29:14
0.3019	75.38291157	12:01:16
0.3022	818.50243210	11:44:47
0.3021	103.03056106	11:31:35
0.3015	383.34824260	11:02:00
0.3027	40.78653255	10:31:28
0.3028	58.63837516	10:31:28
0.3034	1271.80984020	10:18:00
0.3029	246.09509954	10:01:23
0.3029	29.90330546	10:01:23
0.3032	58.55705804	10:01:04
0.3028	101.13983046	09:31:09
0.3032	445.68931400	09:23:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.43%	成交量 33,471
最高 0.3056	最低 0.2983
7 天
变动 -5.59%	成交量 291,363
最高 0.3331	最低 0.2983
30 天
变动 +12.29%	成交量 1,528,548
最高 0.3414	最低 0.2588