RLC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3004	459.74209150	00:39:24
0.3008	193.38796542	00:17:38
0.2983	258.42209340	22:21:14
0.2988	195.55518530	22:09:00
0.2988	195.55518530	22:09:00
0.3006	96.79215740	20:31:02
0.3003	485.03398430	20:13:04
0.3010	67.82532890	20:08:19
0.2996	37.71895861	19:56:06
0.2998	429.39993760	19:44:54
0.3007	195.43666720	19:17:09
0.3009	73.90378579	19:01:14
0.3008	657.56798246	17:50:38
0.3023	0.04190000	17:50:18
0.3017	22.44800610	17:50:18
0.3024	246.52695299	17:50:18
0.3024	755.68984701	17:50:18
0.3024	1051.21679999	17:50:18
0.3006	58.00000000	17:50:18
0.3006	1103.00000000	17:50:18
0.3023	501.84631080	17:50:18
0.3023	478.81143093	17:50:18
0.3022	445.03573324	17:50:18
0.3010	251.24826934	17:50:18
0.3011	909.47446298	17:50:18
0.3012	1243.27726768	17:50:18
0.3012	328.50836952	17:50:18
0.3013	39.81606904	17:50:18
0.3013	2859.64212074	17:50:18
0.3013	22.49574149	17:50:18
0.3015	414.59369817	17:50:18
0.3015	384.94400104	17:50:18
0.3019	1051.43590030	17:01:32
0.3018	486.61671430	17:01:32
0.3022	169.11346360	16:06:47
0.3022	399.65677250	16:06:00
0.3023	226.94966890	16:05:30
0.3021	428.97579060	16:02:48
0.3021	63.03298797	16:01:34
0.3024	462.93509360	15:48:15
0.3017	534.37418760	15:19:17
0.3022	464.90616930	15:03:28
0.3038	497.12235230	14:21:25
0.3037	55.03992016	14:01:03
0.3018	37.44484928	13:37:11
0.3015	87.46359701	13:31:26
0.3021	411.59156140	13:26:52
0.3029	52.18784668	13:08:00
0.3026	100.00000000	12:37:44
0.3029	1058.00000000	12:34:40
0.3026	84.54837809	12:31:18
0.3026	33.72312000	12:29:14
0.3019	75.38291157	12:01:16
0.3022	818.50243210	11:44:47
0.3021	103.03056106	11:31:35
0.3015	383.34824260	11:02:00
0.3027	40.78653255	10:31:28
0.3028	58.63837516	10:31:28
0.3034	1271.80984020	10:18:00
0.3029	246.09509954	10:01:23
0.3029	29.90330546	10:01:23
0.3032	58.55705804	10:01:04
0.3028	101.13983046	09:31:09
0.3032	445.68931400	09:23:43
0.3049	576.53116536	09:12:41
0.3049	29.87553437	09:12:41
0.3048	441.76358668	09:12:41
0.3048	328.40042840	09:12:41
0.3044	154.42928519	09:12:41
0.3045	124.87807339	08:31:35
0.3058	536.02970260	08:04:05
0.3052	57.63036959	08:01:52
0.3062	120.14362507	07:31:02
0.3073	156.64586823	07:02:00
0.3082	57.61129135	06:47:08
0.3082	130.33883585	06:47:08
0.3083	435.62025500	06:45:00
0.3063	167.84992260	06:31:39
0.3068	75.19850065	06:14:01
0.3071	291.40149950	05:55:36
0.3053	487.36736570	05:02:03
0.3055	94.89649013	05:01:01
0.3059	511.13600610	04:48:48
0.3062	1073.70407520	03:30:11
0.3047	109.99558633	02:31:21
0.3035	198.28314370	02:14:16
0.3024	506.54283190	02:06:20
0.3042	1661.64304690	00:24:34
0.3037	498.05568370	23:51:52
0.3039	169.24420470	23:43:20
0.3037	52.17574000	23:41:13
0.3025	1633.20120080	21:19:28
0.3024	531.10954290	21:19:28
0.3023	411.47115747	21:19:27
0.3023	470.43055243	21:19:27
0.3035	366.87565059	21:01:24
0.3035	407.99677301	21:01:24
0.3035	84.43681219	21:01:04
0.3030	56.36224036	19:01:41
0.2992	48.94184487	18:45:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.66%	成交量 31,467
最高 0.3083	最低 0.2983
7 天
变动 -6.77%	成交量 277,783
最高 0.3331	最低 0.2983
30 天
变动 +10.89%	成交量 1,514,969
最高 0.3414	最低 0.2588