RLC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2823	66.93856639	15:30:58
0.2831	59.39688693	14:30:58
0.2828	69.54162763	13:00:57
0.2834	85.59318165	12:00:57
0.2839	208.72980930	11:26:10
0.2840	35.13000000	11:09:32
0.2837	58.14436798	10:30:57
0.2839	76.07090397	09:30:57
0.2848	100.07578285	08:30:57
0.2855	78.28644096	07:30:57
0.2856	618.19201472	07:06:29
0.2856	428.47827463	07:06:29
0.2856	25.38435078	07:06:29
0.2861	102.20026930	06:30:56
0.2853	18.15462837	06:12:41
0.2856	17.00000000	06:12:20
0.2864	86.43699379	05:30:56
0.2867	68.06337666	04:30:57
0.2869	73.63917543	03:30:59
0.2879	62.86462426	02:00:58
0.2871	935.67331580	17:39:43
0.2865	38.77835951	16:51:04
0.2844	54.92246727	13:30:57
0.2866	186.70517490	11:15:20
0.2852	86.31133000	07:52:44
0.2853	61.90920907	07:30:56
0.2849	437.90765720	06:11:00
0.2853	935.67331580	05:46:44
0.2862	19.88859376	04:12:22
0.2868	17.00000000	04:12:02
0.2875	55.50159855	03:00:58
0.2897	51.85195233	21:22:40
0.2901	55.53837482	20:30:58
0.2896	19.04000000	19:32:48
0.2905	418.11581360	18:45:02
0.2909	685.68285090	18:00:48
0.2912	25.41034068	17:39:41
0.2913	682.91648030	17:39:41
0.2934	390.16705780	15:44:06
0.2942	300.22979930	15:41:20
0.2926	68.51836062	15:32:33
0.2878	54.32597143	10:30:57
0.2871	44.53970912	07:31:51
0.2871	203.15487678	07:31:51
0.2875	503.27727320	06:41:18
0.2872	70.02023938	04:30:56
0.2887	439.86791124	03:19:39
0.2887	159.34902005	03:17:52
0.2887	330.66571064	03:17:52
0.2883	524.84254724	03:16:26
0.2882	693.47634490	03:16:26
0.2878	34.37815649	03:10:09
0.2870	54.74501342	03:00:57
0.2870	25.47323781	03:00:57
0.2861	562.11685467	02:38:36
0.2864	25.38432308	02:38:36
0.2865	1392.71934350	02:38:36
0.2866	574.10616293	02:38:36
0.2866	935.67331582	02:38:36
0.2855	584.53779495	02:37:55
0.2856	142.69536276	02:37:55
0.2863	25.39370428	02:37:55
0.2864	1918.98047869	02:37:55
0.2865	1392.71934350	02:37:55
0.2865	935.67331582	02:37:55
0.2855	497.74772976	02:37:30
0.2857	500.14411459	02:37:30
0.2858	524.84254723	02:37:30
0.2865	1825.95299257	02:37:30
0.2865	25.39308333	02:37:30
0.2867	935.67331582	02:37:30
0.2868	690.24621670	02:37:30
0.2877	95.07414224	00:00:57
0.2872	471.77433660	23:31:42
0.2869	535.67717895	23:20:21
0.2897	69.13153550	21:30:58
0.2888	81.30790926	19:30:57
0.2886	20.74000000	17:57:09
0.2894	465.57206996	17:55:18
0.2892	17.00000000	17:52:55
0.2896	24.20000000	17:52:52
0.2924	7.65465000	16:12:49
0.2915	41.23690860	15:12:57
0.2915	25.44905672	15:12:57
0.2914	915.39312825	15:12:57
0.2913	494.25000993	15:12:57
0.2912	382.67089650	15:12:57
0.2910	686.45240590	15:11:45
0.2921	0.00651269	14:30:57
0.2922	60.07714474	14:30:57
0.2907	65.57181746	13:30:57
0.2891	68.35661411	12:30:57
0.2893	73.75009980	11:30:56
0.2902	57.60163061	10:30:57
0.2893	65.66938766	10:00:57
0.2892	18.83245819	09:30:57
0.2893	44.43029840	09:30:57
0.2900	68.02255222	09:00:57
0.2895	21.61094971	08:58:48
0.2901	17.00000000	08:58:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.47%	成交量 3,313
最高 0.2879	最低 0.2823
7 天
变动 -5.27%	成交量 89,323
最高 0.3023	最低 0.2823
30 天
变动 -14.66%	成交量 502,777
最高 0.3417	最低 0.2776