RLC/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3016	91.00000000	09:24:25
0.3087	320.00000000	06:47:50
0.3082	406.00000000	06:46:00
0.3036	5.00000000	02:21:17
0.3016	182.00000000	18:37:03
0.3061	1750.00000000	14:01:44
0.3062	135.00000000	08:21:25
0.3080	13.00000000	07:37:03
0.3130	13.00000000	06:31:18
0.3109	89.00000000	06:29:01
0.3128	799.00000000	05:50:13
0.3090	42.00000000	05:32:28
0.3059	1635.00000000	22:39:38
0.3060	800.00000000	17:36:48
0.3093	1000.00000000	10:00:48
0.3144	1680.00000000	08:19:59
0.2959	204.00000000	23:48:20
0.2989	460.00000000	23:46:03
0.3008	204.00000000	23:44:33
0.3117	21.00000000	23:20:02
0.3064	21.00000000	23:15:40
0.3069	23.00000000	22:30:26
0.3072	358.00000000	22:30:26
0.3092	351.00000000	22:18:13
0.3133	36.00000000	12:31:08
0.3153	36.00000000	12:31:04
0.3192	50.00000000	11:21:32
0.3129	381.00000000	10:14:16
0.3091	22.00000000	04:47:25
0.3097	351.00000000	04:47:25
0.3101	5.00000000	04:47:25
0.3207	378.00000000	17:14:54
0.3109	4.00000000	04:00:06
0.3149	2.00000000	23:40:16
0.3118	1.00000000	23:40:15
0.3118	1.00000000	23:40:15
0.3118	1.00000000	23:40:14
0.3118	1.00000000	23:40:14
0.3149	1.00000000	23:40:11
0.3149	1.00000000	23:40:11
0.3149	1.00000000	23:40:11
0.3149	1.00000000	23:40:11
0.3149	1.00000000	23:40:11
0.3149	1.00000000	23:40:09
0.3149	1.00000000	23:40:09
0.3149	1.00000000	23:40:08
0.3143	1.00000000	23:40:08
0.3143	1.00000000	23:40:08
0.3143	1.00000000	23:40:08
0.3143	1.00000000	23:40:08
0.3118	1.00000000	23:40:05
0.3118	1.00000000	23:40:05
0.3118	1.00000000	23:40:05
0.3118	1.00000000	23:40:05
0.3118	1.00000000	23:40:04
0.3118	1.00000000	23:40:04
0.3118	1.00000000	23:40:04
0.3118	1.00000000	23:40:04
0.3118	1.00000000	23:40:03
0.3118	1.00000000	23:40:03
0.3122	264.00000000	16:12:47
0.3152	1576.00000000	08:41:39
0.3153	3674.00000000	08:41:39
0.3154	158.00000000	08:41:39
0.3172	217.00000000	04:09:44
0.3210	177.00000000	19:52:39
0.3210	605.00000000	19:52:29
0.3221	171.00000000	19:52:29
0.3236	1410.00000000	13:49:14
0.3236	2091.00000000	13:49:14
0.3271	19.00000000	12:40:27
0.3271	4.00000000	12:40:02
0.3271	4.00000000	12:40:00
0.3271	46.00000000	12:39:57
0.3271	53.00000000	12:39:56
0.3321	84.00000000	12:28:55
0.3306	93.00000000	12:20:40
0.3294	212.00000000	12:19:57
0.3275	1920.00000000	12:06:41
0.3215	37.00000000	11:51:16
0.3283	500.00000000	11:25:49
0.3242	1.00000000	10:28:26
0.3242	47.00000000	10:25:44
0.3242	46.00000000	10:25:24
0.3242	33.00000000	10:25:22
0.3263	486.00000000	09:45:29
0.3263	77.00000000	09:45:00
0.3263	259.00000000	09:44:39
0.3263	46.00000000	09:43:58
0.3263	72.00000000	09:43:11
0.3263	470.00000000	09:42:28
0.3291	85.00000000	09:19:12
0.3256	89.00000000	09:12:59
0.3272	148.00000000	09:12:16
0.3273	6.00000000	09:12:16
0.3273	87.00000000	09:12:10
0.3290	414.00000000	09:11:05
0.3284	86.00000000	09:11:05
0.3251	10.00000000	08:08:41
0.3251	76.00000000	08:08:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.47%	成交量 2,754
最高 0.3087	最低 0.3016
7 天
变动 -5.54%	成交量 40,456
最高 0.3321	最低 0.2959
30 天
变动 +19.07%	成交量 365,158
最高 0.3403	最低 0.2490