RLC/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.383	947.02000000	07:00:35
0.384	2.87000000	06:15:34
0.383	75.94000000	06:06:05
0.383	3.94000000	06:06:05
0.382	75.94000000	06:05:36
0.382	5.62000000	06:05:36
0.382	5.75000000	05:36:24
0.379	131.27000000	05:31:58
0.379	76.32000000	05:31:58
0.379	9.66000000	05:31:58
0.380	12.23000000	05:18:10
0.380	10.47000000	05:10:08
0.383	25.50000000	05:00:48
0.383	75.74000000	05:00:48
0.384	94.50000000	04:43:03
0.383	10.38000000	04:37:04
0.384	5.37000000	04:37:04
0.384	18.42000000	04:36:28
0.388	3368.15000000	04:36:06
0.386	15.43000000	04:36:06
0.386	2923.78000000	04:36:06
0.385	74.57000000	04:36:06
0.385	31.61000000	04:36:06
0.389	891.80000000	04:19:46
0.389	3.13000000	04:19:46
0.393	73.89000000	04:00:49
0.394	4.22000000	03:44:32
0.390	196.68000000	03:23:11
0.390	74.35000000	03:23:11
0.390	904.27000000	03:14:25
0.388	74.92000000	03:07:00
0.386	75.59000000	03:04:14
0.386	75.59000000	03:04:03
0.384	113.89000000	02:49:42
0.384	4.98000000	02:49:42
0.385	75.52000000	02:43:03
0.384	1.39000000	02:27:36
0.378	15.84000000	02:16:02
0.378	4.45000000	02:13:30
0.378	9.01000000	02:13:30
0.377	10.60000000	02:11:18
0.377	10.58000000	02:11:18
0.377	32.33000000	02:11:09
0.377	10.55000000	02:09:14
0.377	10.52000000	02:09:14
0.377	10.56000000	02:08:28
0.377	10.51000000	02:08:28
0.378	10.55000000	02:07:30
0.377	10.62000000	02:06:24
0.370	13.35000000	02:04:31
0.370	0.26000000	02:04:31
0.372	348.45000000	02:04:24
0.373	470.72000000	02:03:44
0.375	20.00000000	02:03:30
0.378	911.22000000	02:03:09
0.380	4.69000000	02:03:00
0.380	70.81000000	02:03:00
0.380	20.00000000	02:02:46
0.382	260.85000000	02:01:38
0.384	10.38000000	01:54:49
0.386	74.11000000	01:53:00
0.386	10.64000000	01:51:35
0.391	639.17000000	01:43:21
0.391	10.15000000	01:43:21
0.391	37.12000000	01:39:46
0.391	124.50000000	01:39:46
0.391	74.24000000	01:39:46
0.391	10.14000000	01:37:54
0.391	10.20000000	01:34:01
0.391	580.15000000	01:34:01
0.391	74.09000000	01:34:01
0.391	2.68000000	01:34:01
0.391	15.30000000	01:26:44
0.389	10.27000000	01:25:28
0.389	2.77000000	01:25:28
0.389	15.36000000	01:23:40
0.387	10.28000000	01:23:30
0.390	10.23000000	01:22:51
0.392	10.14000000	01:20:12
0.392	254.35000000	01:18:02
0.391	147.84000000	01:17:57
0.391	73.69000000	01:17:57
0.391	33.35000000	01:17:57
0.391	181.03000000	01:17:52
0.391	73.69000000	01:17:52
0.392	180.91000000	01:17:47
0.392	73.69000000	01:17:47
0.392	254.70000000	01:17:42
0.392	254.56000000	01:17:37
0.392	180.81000000	01:17:32
0.392	73.69000000	01:17:32
0.392	180.79000000	01:17:27
0.392	73.69000000	01:17:27
0.392	73.61000000	01:17:17
0.391	73.79000000	01:16:57
0.391	255.13000000	01:16:22
0.391	255.03000000	01:16:17
0.391	254.98000000	01:16:12
0.392	254.43000000	01:16:07
0.392	254.51000000	01:16:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.30%	成交量 278,108
最高 0.412	最低 0.370
7 天
变动 -14.75%	成交量 1,085,172
最高 0.480	最低 0.370
30 天
变动 -16.48%	成交量 2,033,997
最高 0.525	最低 0.370