RLC/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.284	1.10000000	09:31:57
0.284	17.57000000	09:20:45
0.285	4.01000000	08:41:45
0.285	101.63000000	07:54:14
0.285	101.45000000	07:46:34
0.285	17.47000000	06:02:15
0.286	131.08000000	06:02:15
0.288	870.17000000	02:51:31
0.288	58.26000000	00:00:58
0.288	50.00000000	23:04:12
0.288	199.23000000	22:05:14
0.286	983.46000000	20:42:05
0.288	1.13000000	18:16:48
0.284	17.53000000	16:02:11
0.284	1.10000000	14:47:03
0.284	160.12000000	13:53:06
0.285	20.31000000	09:44:45
0.285	17.47000000	09:17:11
0.284	17.51000000	06:02:00
0.286	756.36000000	05:36:37
0.285	1.10000000	05:33:20
0.287	299.99000000	01:09:07
0.289	53.99000000	23:00:58
0.289	1.23000000	20:02:42
0.293	14.09000000	16:20:29
0.293	150.00000000	14:57:57
0.294	16.91000000	14:46:38
0.295	400.23000000	14:37:12
0.294	2105.12000000	14:36:18
0.294	3124.75000000	14:36:18
0.294	970.35000000	14:35:50
0.293	5686.69000000	14:35:50
0.293	13603.91000000	14:35:50
0.293	13603.91000000	14:35:50
0.293	13603.91000000	14:35:50
0.293	13603.91000000	14:35:50
0.293	3313.41000000	14:35:30
0.293	98.59000000	14:35:27
0.293	2105.12000000	14:35:27
0.293	122.23000000	14:33:59
0.294	105.98000000	14:30:57
0.296	100.00000000	14:29:45
0.296	866.00000000	14:27:06
0.289	101.01000000	13:54:16
0.289	100.40000000	13:49:25
0.288	57.14000000	13:30:58
0.288	18.97000000	13:30:58
0.287	77.64000000	13:07:34
0.288	62.67000000	12:30:57
0.288	11.77000000	10:30:58
0.287	65.87000000	09:00:57
0.286	13.57000000	07:46:01
0.287	77.43000000	07:30:57
0.287	92.50000000	06:30:57
0.287	1213.74000000	05:42:13
0.287	114.27000000	05:30:56
0.287	19.06000000	03:00:58
0.289	58.83000000	01:00:59
0.289	2105.12000000	22:25:23
0.290	2105.12000000	21:13:11
0.289	1.09000000	18:49:43
0.289	200.00000000	18:49:42
0.290	322.19000000	17:46:17
0.292	57.22000000	16:30:59
0.291	18.77000000	16:15:20
0.292	57.30000000	16:00:59
0.291	1626.41000000	15:13:07
0.292	1594.97000000	15:12:57
0.292	13.64000000	15:12:57
0.293	1967.31000000	15:11:45
0.293	329.95000000	15:11:45
0.291	42.79000000	15:11:45
0.291	13.66000000	15:11:45
0.291	99.66000000	15:11:45
0.291	1248.49000000	15:11:45
0.291	2105.12000000	15:11:45
0.292	10.56000000	14:30:58
0.292	20.50000000	14:30:58
0.292	676.49000000	13:36:04
0.291	90.85000000	13:31:05
0.289	0.01000000	12:45:59
0.289	0.06000000	12:17:45
0.290	200.00000000	11:05:19
0.290	1.17000000	10:46:31
0.290	141.41000000	08:44:09
0.290	141.41000000	08:44:09
0.289	1200.69000000	08:14:23
0.291	13.63000000	08:04:10
0.293	98.59000000	07:14:12
0.294	100.00000000	03:15:01
0.294	6.35000000	02:20:00
0.294	9.89000000	00:00:00
0.294	98.90000000	00:00:00
0.294	42.67000000	00:00:00
0.294	2105.12000000	00:00:00
0.294	13.61000000	00:00:00
0.293	78.49000000	23:14:24
0.293	20.47000000	23:14:24
0.293	98.96000000	22:31:59
0.293	138.00000000	21:10:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.49%	成交量 2,736
最高 0.288	最低 0.284
7 天
变动 -5.21%	成交量 239,631
最高 0.302	最低 0.284
30 天
变动 -13.90%	成交量 954,756
最高 0.342	最低 0.278