RIZE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.009529	7120.00000000	19:26:21
0.009525	10000.00000000	19:25:26
0.009527	10000.00000000	19:25:12
0.009598	5263.82850000	19:24:51
0.009550	7500.00000000	19:24:49
0.009537	5000.00000000	19:24:47
0.009536	5000.00000000	19:24:47
0.009535	7384.16344000	19:24:47
0.009514	7384.16345000	19:20:54
0.009548	738.77746000	19:19:55
0.009548	465.60650000	19:19:55
0.009548	719.93000000	19:19:42
0.009493	1185.53646000	19:19:02
0.009509	5677.77894000	19:18:20
0.009549	421.39460000	19:18:02
0.009549	3138.24430000	19:18:02
0.009549	3141.27805000	19:18:02
0.009470	5000.00000000	19:18:01
0.009470	898.05375000	19:18:01
0.009470	4101.94625000	19:17:51
0.009469	5000.00000000	19:17:51
0.009468	5030.05020000	19:17:51
0.009486	9388.66071000	19:15:10
0.009485	7409.96689000	19:15:10
0.009484	12701.28908000	19:14:38
0.009483	7266.45566000	19:14:38
0.009429	2235.98652000	19:14:35
0.009430	13071.98380000	19:14:35
0.009490	7633.62968000	19:14:35
0.009490	16853.29229000	18:36:41
0.009525	13071.98379000	18:36:39
0.009524	7425.72870000	18:36:39
0.009500	7500.00000000	18:36:37
0.009490	13706.94433000	18:36:25
0.009490	35791.88857000	18:31:01
0.009490	11051.12605000	18:15:16
0.009387	4829.62000000	18:11:06
0.009387	5000.00000000	18:11:06
0.009377	919.53690000	17:56:59
0.009386	3519.18310000	17:56:59
0.009400	450.90000000	17:56:52
0.009510	3519.18310000	17:19:31
0.009509	6598.27385000	17:19:31
0.009442	5000.00000000	17:19:29
0.009441	5000.00000000	17:19:26
0.009417	5000.00000000	17:19:24
0.009416	5000.00000000	17:19:24
0.009415	5000.00000000	17:19:24
0.009414	4706.24000000	17:19:24
0.009410	11732.04795000	17:13:42
0.009414	293.76000000	16:48:52
0.009418	105.12000000	16:32:00
0.009418	530.89828000	16:31:33
0.009343	209.24000000	16:19:03
0.009425	13861.17180000	16:18:39
0.009426	5123.09490000	16:18:39
0.009408	2376.74984000	16:17:10
0.009408	5915.38016000	16:17:10
0.009426	11634.92830000	16:07:14
0.009438	13861.17180000	16:06:36
0.009410	35409.85761000	16:06:33
0.009324	18438.47319000	15:57:58
0.009325	13021.59785000	15:57:58
0.009333	5142.45896000	15:57:58
0.009345	1065.79000000	15:57:43
0.009423	105.05000000	15:52:19
0.009327	746.98000000	15:46:49
0.009329	130.79000000	15:45:49
0.009444	3179.05000000	15:33:37
0.009445	5000.00000000	15:33:37
0.009446	5000.00000000	15:33:37
0.009447	5000.00000000	15:33:37
0.009432	583.78730000	15:27:45
0.009512	1025.66000000	15:11:00
0.009463	2981.22000000	14:52:50
0.009464	5000.00000000	14:52:50
0.009465	5000.00000000	14:52:50
0.009466	5000.00000000	14:52:50
0.009501	1149.13000000	14:47:15
0.009377	12695.46046000	14:36:07
0.009536	3019.08557000	14:20:28
0.009536	5000.00000000	14:20:28
0.009536	243.28859000	14:14:37
0.009536	5000.00000000	14:14:37
0.009442	1185.53646000	14:07:18
0.009312	2188.70430000	14:07:15
0.009344	5317.00000000	14:07:15
0.009445	694.29016000	14:04:05
0.009446	5000.00000000	14:04:05
0.009447	5000.00000000	14:04:05
0.009461	5000.00000000	14:04:05
0.009491	902.25782000	14:03:48
0.009491	5000.00000000	14:03:48
0.009505	5000.00000000	14:03:48
0.009506	2358.92150000	14:03:48
0.009537	524.27388000	14:01:58
0.009545	5000.00000000	13:56:49
0.009507	5000.00000000	13:56:47
0.009482	7695.46480000	13:43:56
0.009475	6638.01280000	13:42:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.35%	成交量 6,407,229
最高 0.009871	最低 0.008983
7 天
变动 -6.01%	成交量 100,684,892
最高 0.011446	最低 0.008983
30 天
变动 +42.46%	成交量 1,633,056,848
最高 0.025999	最低 0.003201