RIZE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004239	2598.66000000	01:18:38
0.004223	27214.48210000	01:18:26
0.004224	23173.32700000	01:18:26
0.004229	38892.19850000	01:18:13
0.004228	39332.62490000	01:18:13
0.004227	4444.44440000	01:18:13
0.004212	23745.56083000	01:18:13
0.004194	3873.68599000	01:17:56
0.004194	41844.71381000	01:17:56
0.004158	4444.44440000	01:10:34
0.004325	28374.84350000	01:03:47
0.004315	13546.13120000	01:03:47
0.004241	45574.62412000	01:03:42
0.004240	7188.95758000	01:03:42
0.004230	26544.91120000	01:03:29
0.004299	48944.75436000	01:02:38
0.004169	27648.48570000	01:02:32
0.004169	5996.64188000	01:01:54
0.004157	22454.23011000	01:01:44
0.004176	11999.52107000	01:01:39
0.004178	15807.98890000	01:01:39
0.004213	9878.45718000	01:01:16
0.004213	23718.79802000	01:01:16
0.004208	4259.96824000	01:01:04
0.004190	33597.25490000	01:01:02
0.004198	3473.22390000	01:00:59
0.004198	23750.57170000	01:00:59
0.004212	37170.94320000	01:00:59
0.004226	2529.32467000	01:00:51
0.004225	5958.91758000	01:00:51
0.004224	37170.94325000	01:00:51
0.004224	23674.91792000	01:00:51
0.004253	5878.20362000	01:00:34
0.004146	8675.02848000	01:00:20
0.004146	23420.84766000	01:00:20
0.004203	10000.00000000	01:00:20
0.004219	23698.74816000	01:00:20
0.004230	7543.92917000	01:00:16
0.004230	22702.12360000	01:00:16
0.004271	9536.57488000	00:46:22
0.004255	16.09869000	00:46:10
0.004255	32181.27071000	00:46:10
0.004258	15041.30149000	00:46:04
0.004259	11837.12120000	00:46:04
0.004273	29099.02256000	00:45:38
0.004258	35228.46282000	00:45:38
0.004255	5875.44065000	00:44:56
0.004224	2814.29330000	00:43:09
0.004223	28042.52180000	00:43:09
0.004196	2710.20219000	00:43:08
0.004110	28042.52186000	00:43:05
0.004110	10000.00000000	00:43:05
0.004111	11557.74123000	00:43:05
0.004298	24222.42120000	00:43:02
0.004297	20551.24070000	00:43:02
0.004267	25182.82260000	00:42:38
0.004278	41958.77170000	00:42:02
0.004276	571.09719000	00:41:56
0.004276	41379.59880000	00:41:56
0.004267	5900.40122000	00:41:02
0.004225	2710.20219000	00:40:59
0.004105	2264.91822000	00:40:58
0.004105	11953.89746000	00:40:58
0.004111	25422.80000000	00:40:58
0.004137	1755.41052000	00:40:58
0.004123	9368.41464000	00:40:30
0.004123	11925.60449000	00:40:30
0.004121	14300.00000000	00:40:30
0.004138	2496.78000000	00:40:30
0.004146	7800.00000000	00:40:30
0.004170	23690.57227000	00:40:28
0.004185	17740.58780000	00:40:24
0.004237	5900.40122000	00:40:02
0.004185	41996.56870000	00:39:48
0.004186	42261.98384000	00:39:31
0.004198	3582.15000000	00:39:31
0.004206	5955.16150000	00:39:31
0.004249	20123.52367000	00:38:32
0.004247	7691.78850000	00:38:32
0.004246	19758.25200000	00:38:32
0.004220	17198.39929000	00:38:32
0.004220	5924.17061000	00:38:27
0.004220	46788.46000000	00:38:15
0.004214	13354.36554000	00:38:13
0.004222	10000.00000000	00:38:13
0.004279	58421.27006000	00:37:58
0.004286	10000.00000000	00:37:58
0.004287	10000.00000000	00:37:58
0.004316	23169.60148000	00:37:58
0.004323	23128.66645000	00:37:58
0.004312	30846.03430000	00:37:32
0.004259	39153.96950000	00:34:26
0.004299	41993.60266000	00:34:16
0.004297	23429.77368000	00:33:45
0.004341	23032.74669000	00:33:43
0.004312	2159.39000000	00:33:36
0.004334	6886.18997000	00:33:08
0.004333	6886.18997000	00:33:03
0.004304	5752.57600000	00:32:38
0.004340	3057.39000000	00:31:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +13.46%	成交量 51,858,616
最高 0.004773	最低 0.003501
7 天
变动 -28.89%	成交量 297,514,210
最高 0.006082	最低 0.003501
30 天
变动 -36.73%	成交量 815,346,872
最高 0.012600	最低 0.003501