RIZE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001975	9253.12013000	12:53:50
0.001969	76198.91987000	12:53:50
0.001950	30000.00000000	12:50:43
0.001988	51030.82000000	12:43:13
0.001988	4978.39000000	12:43:12
0.001971	50735.66717000	12:36:49
0.002014	12744.37058000	12:34:24
0.002018	69375.61942000	12:34:24
0.002015	50803.60113000	12:34:21
0.001961	17624.56910000	12:31:46
0.001960	33367.19828000	12:31:46
0.001948	77021.82284000	12:31:46
0.001939	44902.73616000	12:31:34
0.001938	23068.61253000	12:31:33
0.001936	77479.33884000	12:31:33
0.001937	25514.54297000	12:29:17
0.001936	50497.99676000	12:29:17
0.001957	50230.21877000	12:18:55
0.001957	51098.62033000	12:18:48
0.001949	15468.16865000	12:18:47
0.001949	26232.06143000	12:18:05
0.001949	25731.12549000	12:17:45
0.001949	25751.05161000	12:17:24
0.001949	50993.05832000	12:17:15
0.001950	13621.26533000	12:17:15
0.001950	111.02102000	12:17:15
0.001950	10991.06400000	12:17:15
0.001959	5061.71000000	12:16:51
0.001971	50251.25781000	12:16:33
0.001971	9051.49095000	12:16:33
0.001960	41199.76686000	12:16:33
0.001954	18478.29735000	12:16:33
0.001955	19516.28778000	12:16:33
0.001963	82.51297000	12:16:33
0.001963	41199.76686000	12:16:33
0.001963	118976.79950000	12:16:02
0.001963	18735.52491000	12:15:47
0.001964	39713.08589000	12:15:47
0.001974	60349.77660000	12:14:49
0.001965	68801.89790000	12:14:09
0.001976	50607.28744000	12:10:08
0.001972	25001.95000000	12:09:12
0.001974	25001.94000000	12:08:38
0.001991	27527.55296000	12:04:58
0.001991	50025.39000000	12:04:58
0.001992	27560.42450000	12:04:54
0.001992	24788.58594000	12:04:54
0.001994	49092.48108000	12:04:53
0.001994	2501.27000000	12:04:52
0.002006	24601.77930000	12:04:32
0.002000	91308.50030000	12:04:28
0.002001	74936.26040000	12:04:28
0.002002	62319.69234000	12:04:28
0.002010	21435.54696000	12:04:28
0.002014	30000.00000000	12:04:08
0.002022	3138.74240000	12:00:37
0.002028	49236.82914000	12:00:03
0.002031	24323.73633000	11:59:59
0.002010	298564.45304000	11:59:51
0.002010	4203.98009000	11:59:51
0.002022	45000.00000000	11:59:51
0.002028	172541.71254000	11:59:51
0.002031	164763.50291000	11:59:51
0.002032	30471.91130000	11:59:51
0.002040	73521.71470000	11:59:51
0.002042	73449.75509000	11:59:51
0.002043	61985.03142000	11:59:51
0.002045	60497.93891000	11:59:51
0.002056	24018.94531000	11:54:03
0.002053	48092.12891000	11:54:02
0.002052	60735.79635000	11:49:44
0.002052	9555.48000000	11:49:40
0.002057	25927.87190000	11:32:03
0.002057	48030.73828000	11:32:03
0.002057	15908.36780000	10:57:20
0.002073	47062.70000000	10:52:13
0.002085	23169.87000000	10:30:40
0.002069	1348.39563000	10:10:07
0.002083	4800.76812000	10:10:07
0.002084	235.21885000	10:10:07
0.002086	19556.86096000	10:09:11
0.002085	35443.13904000	10:09:11
0.002085	50000.00000000	10:06:10
0.002084	11760.94237000	10:02:20
0.002085	23627.37695000	09:52:00
0.002086	47846.88995000	09:51:01
0.002095	89261.83861000	09:50:21
0.002096	35862.24469000	09:50:21
0.002099	46690.62423000	09:49:59
0.002099	6832.77000000	09:49:59
0.002113	23375.40820000	09:49:58
0.002111	46739.70313000	09:49:57
0.002119	23309.21094000	09:49:56
0.002120	46208.01194000	09:49:55
0.002127	23201.95508000	09:49:51
0.002139	23048.41602000	09:49:43
0.002090	148433.29419000	09:49:40
0.002090	75122.37901000	09:49:40
0.002091	239085.00638000	09:49:40
0.002096	10000.00000000	09:49:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -15.96%	成交量 30,391,666
最高 0.002380	最低 0.001936
7 天
变动 -27.84%	成交量 128,082,350
最高 0.002838	最低 0.001936
30 天
变动 -35.75%	成交量 382,350,007
最高 0.003400	最低 0.001936