RIZE/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.008303	119.25000000	16:39:00
0.008295	115.37000000	16:17:33
0.008396	5809.97000000	14:32:53
0.008435	1927.56014000	14:06:01
0.008370	15669.92986000	14:06:01
0.008369	5828.71000000	14:05:42
0.008322	5995.40000000	10:52:52
0.008182	15214.70890000	10:08:13
0.008183	2763.45780000	10:08:13
0.008230	4768.01240000	10:08:13
0.008298	315.58000000	09:39:08
0.008035	1266.11000000	22:07:58
0.008281	5073.29020000	22:03:30
0.008281	2702.53300000	22:03:30
0.008281	2702.53310000	22:03:30
0.008266	3504.25280000	22:02:35
0.008229	2702.53310000	20:30:54
0.008320	1201.92306000	20:30:53
0.008142	3961.90354000	18:52:31
0.008200	10.88646000	18:52:31
0.008250	46.06080000	18:50:58
0.008250	2256.96950000	18:50:58
0.008341	3000.00000000	17:53:30
0.008338	118.75000000	16:39:00
0.008374	1266.11000000	15:51:38
0.008202	3221.92000000	15:42:35
0.008200	533.42840000	15:03:22
0.008292	422.62000000	13:58:55
0.008372	10337.24840000	12:21:02
0.008423	10170.96600000	12:20:42
0.008340	12237.77401000	10:33:55
0.008298	1135.67000000	08:09:32
0.008532	1614.87172000	07:40:33
0.008523	5610.02010000	07:40:33
0.008456	15508.30818000	07:40:33
0.008449	453.09000000	06:52:27
0.008200	5354.46562000	03:55:45
0.008465	116.27000000	02:09:58
0.008291	240.00000000	01:21:37
0.008299	118.72000000	01:21:09
0.008297	118.75000000	01:20:35
0.008425	116.94000000	00:54:58
0.008427	1135.67000000	00:41:46
0.008384	4300.00000000	00:39:52
0.008225	227.04000000	22:03:36
0.008290	206.71000000	19:38:53
0.008481	18920.11650000	19:30:32
0.008442	2659.89880000	19:30:32
0.008440	17863.36004000	19:30:32
0.008392	15630.01466000	19:30:32
0.008250	275.00266000	18:13:19
0.008250	937.11855000	18:12:56
0.008252	2659.89879000	18:12:55
0.008309	6271.29330000	17:15:59
0.008218	120.48000000	16:39:00
0.008278	9885.88721000	15:02:02
0.008653	15620.82996000	14:51:51
0.008652	4238.45390000	14:51:51
0.008508	35955.70668000	14:51:51
0.008421	25946.60102000	14:51:51
0.008333	15733.31580000	14:51:51
0.008330	2633.92300000	14:51:51
0.008329	9669.68964000	14:51:51
0.008601	9999.99990000	14:08:10
0.008609	9999.99990000	14:07:55
0.008486	10098.69800000	14:07:19
0.008418	9863.10602000	14:04:59
0.008461	1105.66444000	14:02:59
0.008387	9907.11790000	13:46:22
0.008378	4071.33200000	13:46:19
0.008448	10352.93821000	13:46:19
0.008432	10165.15500000	13:44:59
0.008468	9614.63090000	13:44:01
0.008559	52.67860000	13:35:12
0.008559	2581.24440000	13:35:12
0.008741	1674.60454000	13:32:20
0.008756	9892.62290000	13:31:42
0.008760	9970.55690000	13:30:56
0.008899	7065.15780000	13:30:13
0.008796	2885.42100000	13:30:13
0.008784	9929.81995000	13:30:13
0.008719	9836.83530000	13:29:28
0.008720	10015.56213000	13:29:05
0.008671	9992.22930000	13:28:58
0.008705	6749.59830000	13:28:19
0.008709	725.46679000	13:28:01
0.008709	9949.01770000	13:27:58
0.008705	9953.53490000	13:27:29
0.008567	1844.02430000	13:26:09
0.008234	2014.39798000	13:26:09
0.008234	2017.36397000	13:26:09
0.008234	2064.36906000	13:26:09
0.008253	101.34233000	13:04:17
0.008253	2965.76600000	13:04:17
0.008253	2000.00000000	13:04:17
0.008185	1987.14430000	13:02:40
0.008128	3062.95950000	13:02:38
0.008128	2000.00000000	13:02:38
0.008028	3062.95950000	12:55:04
0.008028	2000.00000000	12:55:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.42%	成交量 87,076
最高 0.008435	最低 0.008035
7 天
变动 -7.58%	成交量 2,986,620
最高 0.009767	最低 0.008028
30 天
变动 +41.76%	成交量 138,902,824
最高 0.021810	最低 0.002943