RIZE/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003527	11057.55270000	02:22:06
0.003540	4355.67736000	02:21:41
0.003541	24314.17670000	02:21:40
0.003543	21616.28560000	02:21:23
0.003451	7723.46450000	01:58:34
0.003507	24111.67242000	01:48:46
0.003510	65.18536000	01:48:46
0.003513	24562.45082000	01:48:46
0.003510	3194.07390000	01:37:30
0.003690	22704.75327000	00:46:22
0.003731	7723.46440000	00:37:32
0.003911	7365.30390000	23:59:43
0.004013	19783.78770000	23:46:13
0.004000	21146.46950000	23:44:12
0.003845	21209.21930000	23:31:04
0.003923	13311.13689000	23:26:29
0.003892	22181.50411000	23:26:29
0.003942	6656.58623000	23:16:03
0.003948	21861.52310000	23:16:03
0.003891	5536.05200000	23:14:59
0.003842	22021.31376000	23:14:04
0.003956	18843.19732000	23:09:39
0.003945	4406.28640000	23:09:16
0.003902	19941.02751000	23:05:20
0.003908	22082.09742000	23:05:20
0.003891	2130.41147000	23:04:23
0.003883	21354.33658000	23:04:00
0.003886	22207.86158000	23:04:00
0.003857	15164.25876000	23:02:02
0.003848	2210.91379000	23:01:00
0.003853	22394.82139000	23:01:00
0.003822	22124.93470000	23:00:23
0.003820	11330.70110000	22:56:43
0.003818	22150.47720000	22:56:37
0.003776	22398.66110000	22:47:32
0.003782	27480.77730000	22:43:39
0.003847	12879.57228000	22:36:22
0.003849	22419.28162000	22:36:22
0.003755	2207.88846000	22:30:40
0.003714	5295.57590000	22:27:40
0.003804	15206.31496000	22:19:00
0.003842	4173.69186000	22:14:39
0.003848	22427.20384000	22:14:39
0.003832	9042.53990000	22:14:30
0.003838	22483.20970000	22:14:30
0.003814	22431.20560000	22:14:16
0.003717	13911.87055000	22:01:28
0.003716	22990.63890000	22:01:26
0.003632	10000.00000000	21:44:32
0.003632	10000.00000000	21:44:32
0.003632	6541.51960000	21:44:28
0.003652	6346.20000000	21:43:52
0.003600	23404.51477000	21:40:03
0.003679	1965.36453000	21:35:40
0.003625	10550.13584000	21:35:20
0.003631	23764.30260000	21:35:20
0.003670	14999.99990000	21:34:39
0.003520	30192.00051000	21:33:24
0.003552	17316.42152000	21:32:19
0.003525	15545.94210000	21:31:56
0.003524	2473.55085000	21:31:03
0.003557	24254.33445000	21:31:03
0.003547	24258.13360000	21:30:57
0.003574	23676.90752000	21:30:20
0.003556	11704.75250000	21:30:13
0.003567	16898.28315000	21:28:59
0.003573	24150.20143000	21:28:59
0.003646	5955.53287000	21:21:20
0.003652	23627.74899000	21:21:20
0.003634	23003.81779000	21:17:40
0.003662	5218.76780000	21:05:32
0.003668	23524.55560000	21:05:32
0.003656	23091.90920000	21:04:58
0.003648	2145.16504000	21:02:42
0.003700	22852.18390000	21:01:36
0.003760	26062.57943000	21:00:12
0.003766	22911.57617000	21:00:12
0.003728	15175.73392000	20:59:38
0.003734	23109.15764000	20:59:38
0.003702	22843.66530000	20:59:12
0.003725	22934.01840000	20:57:38
0.003742	22605.78222000	20:52:40
0.003738	29453.31540000	20:49:36
0.003740	16267.36608000	20:49:03
0.003769	6434.56010000	20:47:16
0.003775	22856.59120000	20:47:16
0.003911	7169.98440000	20:32:41
0.003988	5922.84790000	20:31:00
0.003988	10000.00000000	20:30:58
0.003936	19714.05631000	20:27:02
0.003942	21888.67859000	20:27:02
0.003900	12447.97209000	20:26:19
0.003900	3241.00000000	20:26:19
0.003881	2125.03391000	20:25:59
0.003897	14722.13019000	20:25:58
0.003897	12455.82060000	20:25:58
0.003896	7342.08590000	20:25:58
0.003686	7513.58624000	20:22:25
0.003693	23367.78924000	20:22:25
0.003694	5794.75732000	20:22:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +11.02%	成交量 3,480,434
最高 0.004013	最低 0.003081
7 天
变动 -30.71%	成交量 19,376,856
最高 0.006513	最低 0.003043
30 天
变动 -38.36%	成交量 48,656,047
最高 0.009100	最低 0.003043