RIVN/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.24	0.16000000	09:29:01
17.23	22.45000000	09:28:44
17.23	1.94000000	09:28:44
17.23	0.59000000	09:28:44
17.24	2.09000000	09:28:44
17.28	20.47000000	09:24:29
17.27	2.09000000	09:24:29
17.27	1.18000000	09:24:29
17.26	23.75000000	09:23:02
17.26	1.15000000	09:23:02
17.25	1.04000000	09:23:02
17.25	1.04000000	09:23:02
17.25	0.09000000	09:23:02
17.25	0.57000000	09:05:57
17.25	0.02000000	09:02:22
17.23	37.95000000	09:02:03
17.23	0.80000000	09:02:03
17.23	2.09000000	09:02:03
17.22	0.01000000	08:50:01
17.22	0.01000000	08:50:00
17.21	0.76000000	08:49:19
17.20	0.19000000	08:47:06
17.20	2.09000000	08:47:06
17.19	1.01000000	08:47:06
17.18	1.01000000	08:47:06
17.18	1.27000000	08:47:06
17.18	0.02000000	08:46:45
17.17	1.01000000	08:46:45
17.17	5.47000000	08:46:45
17.17	0.70000000	08:46:43
17.17	11.65000000	08:46:42
17.17	3.85000000	08:46:42
17.17	12.73000000	08:46:41
17.17	0.60000000	08:46:40
17.17	0.60000000	08:46:37
17.17	6.91000000	08:46:36
17.17	3.62000000	08:45:37
17.17	4.06000000	08:43:52
17.17	0.84000000	08:43:52
17.17	0.87000000	08:43:52
17.17	1.71000000	08:43:52
17.17	30.37000000	08:43:52
17.17	4.83000000	08:43:52
17.17	2.99000000	08:43:52
17.17	1.84000000	08:43:52
17.17	0.19000000	08:31:01
17.16	0.59000000	08:31:01
17.16	0.93000000	08:31:00
17.15	2.70000000	08:30:36
17.15	24.43000000	08:30:36
17.15	10.12000000	08:30:36
17.15	2.03000000	08:30:36
17.14	2.03000000	08:30:36
17.15	0.43000000	08:29:00
17.15	1.90000000	08:28:53
17.15	9.00000000	08:28:09
17.20	1.17000000	08:19:00
17.20	1.06000000	08:18:00
17.21	2.23000000	08:15:25
17.21	2.27000000	08:15:25
17.25	0.48000000	08:09:00
17.25	0.45000000	08:09:00
17.25	0.57000000	08:08:00
17.25	0.17000000	08:08:00
17.25	0.40000000	08:08:00
17.24	0.57000000	08:08:00
17.24	0.01000000	08:08:00
17.21	0.04000000	08:07:00
17.21	0.01000000	08:06:00
17.21	0.01000000	08:06:00
17.19	0.16000000	08:05:34
17.19	0.01000000	08:02:05
17.19	0.01000000	07:56:00
17.19	0.01000000	07:56:00
17.19	0.01000000	07:54:00
17.19	0.29000000	07:50:00
17.19	0.19000000	07:50:00
17.19	0.95000000	07:46:00
17.19	0.64000000	07:46:00
17.16	0.02000000	07:43:39
17.16	0.03000000	07:43:39
17.19	0.02000000	07:42:00
17.19	0.01000000	07:42:00
17.17	2.10000000	07:33:08
17.18	2.10000000	07:11:30
17.19	0.25000000	07:11:30
17.19	0.01000000	07:02:12
17.22	5.21000000	06:59:48
17.22	0.70000000	06:46:00
17.22	0.47000000	06:46:00
17.22	0.36000000	06:40:01
17.22	0.29000000	06:39:20
17.22	0.01000000	06:32:00
17.22	0.31000000	06:27:00
17.22	0.32000000	06:27:00
17.22	0.88000000	06:26:00
17.22	0.43000000	06:26:00
17.20	0.15000000	06:26:00
17.18	3.80000000	06:01:36
17.15	1.00000000	05:01:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.20%	成交量 32,275
最高 17.92	最低 17.07
7 天
变动 -1.77%	成交量 67,645
最高 17.98	最低 17.07
30 天
变动 -1.77%	成交量 67,645
最高 17.98	最低 17.07