RIVN/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

15.99	1.00000000	15:40:20
15.97	0.10000000	15:39:56
15.97	6.10000000	15:39:56
15.93	6.20000000	15:25:25
15.92	6.20000000	15:24:58
15.97	0.80000000	15:21:06
15.99	16.80000000	15:12:26
15.96	6.20000000	15:06:36
15.94	0.10000000	15:05:59
15.97	2.70000000	15:03:01
15.97	8.10000000	15:03:01
16.01	0.90000000	15:02:36
16.02	6.30000000	15:02:35
16.07	1.10000000	14:59:50
16.06	6.20000000	14:59:50
16.11	0.80000000	14:54:18
16.13	16.90000000	14:49:42
16.11	6.20000000	14:39:37
16.09	0.10000000	14:39:06
16.11	6.20000000	14:38:20
16.15	6.10000000	14:31:20
16.13	16.80000000	14:31:11
16.14	2.00000000	14:31:10
16.16	6.10000000	14:31:05
16.17	0.10000000	14:30:04
16.21	6.10000000	14:29:17
16.26	6.10000000	14:28:10
16.25	0.10000000	14:27:22
16.26	6.10000000	14:27:22
16.31	6.10000000	14:25:50
16.35	6.10000000	14:22:21
16.31	5.60000000	14:19:43
16.31	0.50000000	14:19:37
16.34	0.50000000	14:19:33
16.35	6.10000000	14:15:53
16.33	0.10000000	14:15:41
16.31	6.20000000	14:15:39
16.26	6.10000000	14:07:25
16.23	1.80000000	14:06:35
16.25	0.10000000	14:06:11
16.17	2.00000000	14:04:45
16.17	1.10000000	14:01:00
16.17	0.10000000	13:59:45
16.21	6.10000000	13:59:09
16.23	0.60000000	13:58:56
16.26	0.10000000	13:57:22
16.25	0.10000000	13:52:21
16.26	0.30000000	13:51:12
16.26	2.90000000	13:51:12
16.26	2.90000000	13:51:12
16.31	6.10000000	13:48:54
16.26	6.10000000	13:47:14
16.31	6.10000000	13:45:53
16.33	0.10000000	13:45:43
16.35	26.10000000	13:45:33
16.40	3.00000000	13:44:57
16.41	0.10000000	13:44:57
16.45	6.60000000	13:36:45
16.49	0.10000000	13:36:12
16.50	6.00000000	13:36:09
16.51	15.20000000	13:35:58
16.55	15.20000000	13:35:19
16.50	0.60000000	13:35:00
16.51	15.20000000	13:34:59
16.53	0.40000000	13:34:48
16.57	15.30000000	13:34:31
16.55	6.00000000	13:33:56
16.49	0.10000000	13:32:39
16.50	6.00000000	13:32:39
16.51	15.20000000	13:32:34
16.53	15.20000000	13:32:18
16.57	0.10000000	13:32:14
16.55	21.20000000	13:31:30
16.53	12.50000000	13:31:17
16.50	6.60000000	13:31:07
16.49	15.80000000	13:31:05
16.47	15.20000000	13:30:43
16.53	2.70000000	13:30:23
16.51	0.60000000	13:30:23
16.49	15.20000000	13:30:18
16.45	6.00000000	13:30:17
16.49	15.20000000	13:30:16
16.50	6.00000000	13:30:14
16.53	15.20000000	13:30:01
16.55	6.00000000	13:29:09
16.52	0.10000000	13:29:08
16.56	0.10000000	13:29:07
16.55	0.60000000	13:29:07
16.55	2.70000000	13:29:07
16.55	2.70000000	13:29:07
16.54	0.80000000	13:29:07
16.50	6.80000000	13:27:50
16.44	2.50000000	13:09:35
16.44	2.50000000	13:09:35
16.47	0.80000000	12:44:19
16.49	2.50000000	12:40:33
16.49	2.50000000	12:40:33
16.49	2.50000000	12:40:33
16.49	2.50000000	12:40:33
16.49	2.50000000	12:40:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.36%	成交量 1,089
最高 16.57	最低 15.92
7 天
变动 +1.52%	成交量 12,295
最高 16.57	最低 15.32
30 天
变动 -7.30%	成交量 133,051
最高 18.78	最低 14.99