RIVN/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

15.37	0.10000000	11:13:40
15.37	0.30000000	11:13:40
15.42	0.10000000	10:07:14
15.42	0.10000000	10:07:14
15.42	0.10000000	10:07:14
15.42	0.20000000	10:06:03
15.41	0.10000000	09:22:03
15.41	0.10000000	09:22:03
15.41	8.30000000	09:22:03
15.41	1.90000000	09:22:02
15.39	0.20000000	09:05:29
15.42	0.10000000	08:51:15
15.42	0.10000000	08:51:15
15.42	0.10000000	08:51:15
15.42	0.10000000	08:51:15
15.41	2.70000000	08:14:29
15.39	2.70000000	08:13:01
15.37	0.10000000	08:00:10
15.41	0.20000000	07:59:00
15.41	0.10000000	07:59:00
15.42	5.90000000	07:05:26
15.37	5.80000000	06:05:10
15.42	1.10000000	04:41:55
15.38	0.20000000	04:15:54
15.40	6.50000000	04:14:52
15.39	4.20000000	04:14:28
15.37	0.10000000	04:14:26
15.39	28.20000000	04:14:24
15.39	0.10000000	04:14:18
15.40	0.10000000	04:13:37
15.43	0.20000000	04:13:27
15.46	0.10000000	04:13:22
15.49	0.10000000	04:13:22
15.51	0.40000000	04:13:00
15.51	0.30000000	04:13:00
15.51	5.20000000	04:12:41
15.52	300.00000000	04:12:41
15.52	0.10000000	04:12:38
15.51	0.10000000	04:12:33
15.49	0.10000000	04:12:29
15.49	0.20000000	04:12:29
15.49	2.40000000	04:12:29
15.48	1.10000000	04:11:54
15.46	0.10000000	04:11:54
15.44	0.10000000	04:11:46
15.44	0.20000000	04:11:46
15.43	2.80000000	04:11:26
15.39	1.30000000	04:10:25
15.42	0.10000000	04:10:03
15.43	1.10000000	04:05:18
15.42	4.70000000	04:05:18
15.39	0.30000000	03:23:51
15.39	5.70000000	03:05:21
15.40	4.00000000	01:29:54
15.42	0.20000000	01:15:14
15.40	0.10000000	01:15:04
15.42	0.60000000	01:06:24
15.42	1.20000000	01:05:25
15.40	2.10000000	01:02:33
15.40	2.40000000	01:02:33
15.40	2.50000000	01:02:33
15.41	1.80000000	00:53:58
15.41	2.40000000	00:53:58
15.41	0.10000000	00:22:52
15.44	2.80000000	00:13:00
15.45	6.60000000	00:04:41
15.44	13.60000000	00:04:41
15.44	2.80000000	00:03:35
15.44	0.30000000	00:03:00
15.44	0.30000000	00:03:00
15.44	0.20000000	00:03:00
15.44	0.20000000	00:03:00
15.44	3.10000000	00:02:47
15.44	12.20000000	00:02:46
15.45	30.30000000	00:02:46
15.43	8.20000000	00:02:46
15.42	0.10000000	00:00:10
15.43	0.10000000	23:59:10
15.42	0.30000000	23:43:03
15.42	0.30000000	23:43:03
15.42	0.40000000	23:43:03
15.39	0.90000000	23:34:17
15.43	2.60000000	23:12:01
15.41	0.80000000	23:12:01
15.40	0.10000000	23:12:01
15.39	0.50000000	23:12:01
15.37	5.20000000	23:11:53
15.37	0.30000000	23:11:53
15.35	0.10000000	23:11:50
15.37	0.10000000	23:11:50
15.39	1.80000000	23:11:49
15.39	0.30000000	23:11:49
15.39	0.30000000	23:11:49
15.40	0.20000000	23:11:49
15.43	33.20000000	23:11:41
15.41	2.50000000	23:11:39
15.41	0.30000000	23:11:39
15.43	2.90000000	23:11:03
15.43	0.20000000	23:11:00
15.44	19.30000000	23:10:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.26%	成交量 804
最高 15.58	最低 15.35
7 天
变动 +2.19%	成交量 20,816
最高 15.66	最低 14.81
30 天
变动 -7.24%	成交量 66,968
最高 16.96	最低 14.81