RIVN/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

15.998	0.10000000	15:50:07
15.981	0.10000000	15:48:07
15.954	0.90000000	15:44:55
15.953	1.00000000	15:44:54
16.002	0.10000000	15:44:54
16.003	0.10000000	15:44:54
16.019	0.10000000	15:44:53
16.002	0.10000000	15:44:03
16.001	0.10000000	15:42:47
16.000	6.20000000	15:41:52
15.982	0.10000000	15:40:36
15.993	0.10000000	15:39:00
15.939	0.10000000	15:38:57
15.938	0.10000000	15:38:07
15.933	0.10000000	15:37:17
15.933	0.10000000	15:36:27
15.928	0.10000000	15:34:27
15.929	0.10000000	15:33:37
15.932	0.10000000	15:32:47
15.941	0.10000000	15:31:47
15.941	0.10000000	15:30:57
15.944	0.10000000	15:29:52
15.948	0.10000000	15:29:02
15.952	6.20000000	15:28:07
15.925	0.10000000	15:26:00
15.926	0.10000000	15:26:00
15.916	0.10000000	15:25:56
15.857	1.20000000	15:25:01
15.961	1.20000000	15:25:01
15.864	20.30000000	15:25:00
15.904	6.20000000	15:25:00
15.944	0.10000000	15:24:34
15.946	0.10000000	15:23:44
15.952	0.10000000	15:22:39
15.952	6.20000000	15:21:49
15.989	0.10000000	15:20:06
15.989	0.10000000	15:19:06
15.988	0.10000000	15:17:51
15.983	0.10000000	15:17:01
15.962	25.80000000	15:16:00
16.002	0.50000000	15:16:00
16.021	0.10000000	15:15:01
16.000	0.10000000	15:14:11
16.000	0.10000000	15:13:16
16.000	6.20000000	15:12:26
15.956	0.10000000	15:11:44
15.952	0.10000000	15:10:24
15.952	0.10000000	15:09:34
15.952	6.20000000	15:08:04
15.960	0.10000000	15:07:41
15.960	0.10000000	15:06:51
15.960	0.10000000	15:06:01
15.973	0.10000000	15:05:11
15.984	0.10000000	15:04:21
15.990	0.10000000	15:03:31
16.000	6.20000000	15:02:36
16.040	0.10000000	15:02:30
16.040	0.10000000	15:01:25
16.048	6.20000000	15:00:25
16.074	0.10000000	14:59:38
16.075	0.10000000	14:58:33
16.095	0.10000000	14:57:17
16.096	0.10000000	14:56:27
16.096	0.10000000	14:55:22
16.096	6.20000000	14:54:27
16.132	0.10000000	14:54:14
16.132	0.10000000	14:53:24
16.132	0.10000000	14:52:24
16.132	0.10000000	14:51:34
16.132	0.10000000	14:50:23
16.119	0.10000000	14:49:23
16.119	0.10000000	14:48:23
16.119	0.10000000	14:47:23
16.118	0.10000000	14:46:33
16.116	0.10000000	14:45:43
16.114	0.10000000	14:44:33
16.114	0.10000000	14:43:43
16.114	0.10000000	14:42:33
16.114	0.10000000	14:41:43
16.114	0.40000000	14:40:48
16.115	0.10000000	14:40:48
16.106	0.10000000	14:40:21
16.096	1.20000000	14:39:15
16.164	1.60000000	14:39:15
16.163	0.10000000	14:39:15
16.163	0.10000000	14:39:15
16.163	3.00000000	14:39:15
16.104	0.10000000	14:39:14
16.131	0.10000000	14:38:14
16.131	0.10000000	14:36:43
16.131	0.10000000	14:35:53
16.131	0.10000000	14:34:58
16.141	0.10000000	14:33:57
16.158	0.10000000	14:32:57
16.158	0.10000000	14:32:02
16.144	6.10000000	14:31:12
16.182	0.10000000	14:30:43
16.193	6.10000000	14:29:43
16.241	6.10000000	14:29:12
16.263	0.10000000	14:28:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.42%	成交量 1,084
最高 16.556	最低 15.857
7 天
变动 +1.73%	成交量 5,419
最高 16.556	最低 15.319
30 天
变动 -7.37%	成交量 56,863
最高 18.781	最低 14.996