RIVN/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

15.42	0.02000000	10:46:05
15.42	0.97000000	10:46:05
15.42	3.32000000	10:46:05
15.45	0.39000000	10:07:14
15.42	0.69000000	09:13:18
15.43	0.84000000	07:48:36
15.46	0.84000000	07:41:06
15.46	0.03000000	07:39:42
15.46	5.00000000	07:39:42
15.46	5.00000000	07:38:25
15.46	3.47000000	07:38:25
15.46	2.61000000	07:37:06
15.46	5.00000000	07:37:06
15.46	7.56000000	07:36:06
15.46	7.65000000	07:36:06
15.46	6.08000000	07:36:06
15.46	5.00000000	07:36:06
15.45	0.39000000	07:35:32
15.41	0.38000000	05:09:06
15.46	0.90000000	04:20:52
15.46	0.46000000	04:20:51
15.46	0.63000000	04:20:51
15.43	3.00000000	04:20:51
15.46	13.89000000	04:20:17
15.46	6.08000000	04:19:06
15.43	0.07000000	04:19:00
15.46	33.87000000	04:18:06
15.46	1.03000000	04:18:06
15.46	1.09000000	04:18:06
15.46	1.69000000	04:18:06
15.46	0.52000000	04:18:06
15.46	6.08000000	04:18:06
15.46	2.11000000	04:18:06
15.46	4.05000000	04:17:06
15.46	0.02000000	04:17:00
15.45	6.50000000	04:16:06
15.46	0.08000000	04:15:00
15.43	0.59000000	04:14:21
15.43	6.50000000	04:14:21
15.45	0.09000000	04:14:07
15.46	3.04000000	04:14:06
15.45	6.83000000	04:13:27
15.49	0.93000000	04:13:22
15.55	2.98000000	04:13:06
15.55	0.55000000	04:13:06
15.52	0.42000000	04:13:00
15.54	7.56000000	04:12:45
15.51	1.58000000	04:12:41
15.55	5.63000000	04:12:41
15.55	5.47000000	04:12:41
15.55	6.50000000	04:12:41
15.57	0.23000000	04:12:41
15.57	1.85000000	04:12:40
15.55	6.50000000	04:12:37
15.45	0.90000000	04:11:46
15.45	0.90000000	04:11:46
15.44	6.57000000	04:11:26
15.44	6.08000000	04:11:26
15.44	4.00000000	04:11:26
15.39	0.12000000	04:11:00
15.39	1.23000000	04:10:23
15.40	3.45000000	04:10:23
15.40	1.28000000	04:10:23
15.40	2.00000000	04:10:23
15.40	2.00000000	04:10:23
15.41	0.01000000	00:54:00
15.43	0.50000000	00:53:58
15.47	6.50000000	23:36:42
15.49	0.82000000	23:14:42
15.46	2.89000000	23:12:01
15.46	2.60000000	23:12:01
15.46	5.85000000	23:12:01
15.46	2.00000000	23:12:01
15.41	1.33000000	23:11:52
15.40	1.50000000	23:11:51
15.38	2.16000000	23:11:50
15.40	0.04000000	23:11:50
15.40	1.30000000	23:11:50
15.43	6.19000000	23:11:50
15.43	6.08000000	23:11:50
15.43	6.17000000	23:11:50
15.42	0.08000000	23:11:50
15.42	1.28000000	23:11:50
15.42	1.28000000	23:11:50
15.45	7.61000000	23:11:40
15.45	6.17000000	23:11:40
15.45	1.18000000	23:10:47
15.50	1.28000000	23:10:45
15.50	1.17000000	23:10:45
15.51	0.38000000	23:06:03
15.54	1.87000000	23:05:53
15.53	2.52000000	23:04:17
15.55	2.68000000	23:00:56
15.55	0.20000000	23:00:51
15.55	0.53000000	23:00:51
15.54	0.57000000	23:00:51
15.55	10.23000000	22:59:06
15.55	0.70000000	22:59:06
15.55	0.68000000	22:59:02
15.56	3.35000000	22:58:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.32%	成交量 953
最高 15.58	最低 15.38
7 天
变动 +2.46%	成交量 7,507
最高 15.66	最低 14.82
30 天
变动 -7.33%	成交量 301,365
最高 16.96	最低 14.82