RIVN/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.50	1.05000000	13:30:58
16.49	5.00000000	13:30:58
16.50	1.05000000	13:30:47
16.50	5.00000000	13:30:47
16.47	3.04000000	13:30:43
16.53	0.11000000	13:30:34
16.52	5.00000000	13:30:34
16.52	0.92000000	13:30:34
16.51	6.05000000	13:30:29
16.52	6.03000000	13:30:23
16.46	6.07000000	13:30:17
16.56	1.19000000	13:30:00
16.56	6.08000000	13:30:00
16.56	12.10000000	13:30:00
16.55	0.98000000	13:30:00
16.53	3.04000000	13:27:50
16.51	6.07000000	13:27:50
16.45	5.00000000	13:09:35
16.46	2.54000000	13:08:01
16.46	3.23000000	13:07:16
16.50	0.51000000	13:05:14
16.46	0.30000000	13:01:43
16.51	6.05000000	12:42:24
16.51	0.54000000	12:42:14
16.51	5.51000000	12:42:14
16.51	0.57000000	12:42:07
16.51	3.04000000	12:42:07
16.50	5.00000000	12:42:07
16.50	1.07000000	12:42:07
16.50	0.21000000	12:40:33
16.49	5.00000000	12:40:33
16.49	3.04000000	12:40:33
16.47	0.17000000	12:40:33
16.47	0.80000000	12:40:33
16.46	0.46000000	12:40:33
16.46	9.69000000	12:39:56
16.46	9.69000000	12:39:56
16.45	0.01000000	12:15:16
16.42	0.30000000	12:01:42
16.41	0.30000000	11:01:42
16.44	5.00000000	10:49:29
16.41	0.46000000	10:30:20
16.42	1.92000000	10:10:07
16.42	5.78000000	10:10:07
16.42	0.30000000	10:01:42
16.43	0.01000000	09:37:40
16.45	2.32000000	09:37:39
16.44	0.14000000	09:37:39
16.44	0.17000000	09:37:39
16.43	0.30000000	09:37:39
16.43	0.30000000	09:37:39
16.42	0.30000000	09:01:42
16.41	5.00000000	08:34:39
16.41	6.11000000	08:34:39
16.40	5.00000000	08:27:15
16.33	207.79000000	06:28:26
16.33	5.00000000	06:28:26
16.33	3.74000000	06:28:26
16.34	5.00000000	06:28:26
16.35	3.74000000	06:28:26
16.36	4.70000000	06:28:26
16.37	6.08000000	06:28:26
16.36	0.30000000	06:01:33
16.38	1.11000000	04:22:46
16.37	5.00000000	04:22:46
16.36	0.30000000	01:01:35
16.39	6.34000000	00:56:23
16.36	0.67000000	00:56:07
16.36	0.67000000	00:55:59
16.37	0.31000000	00:55:48
16.37	0.67000000	00:55:47
16.37	0.67000000	00:55:46
16.37	0.67000000	00:55:46
16.37	0.67000000	00:55:45
16.37	0.67000000	00:55:45
16.37	0.67000000	00:55:44
16.37	0.67000000	00:55:43
16.33	0.89000000	23:42:56
16.33	0.66000000	23:37:28
16.32	0.30000000	23:01:33
16.35	4.36000000	20:01:59
16.36	0.30000000	20:01:37
16.42	1.36000000	19:50:14
16.44	3.49000000	19:40:30
16.35	0.48000000	19:35:58
16.35	0.53000000	19:26:01
16.31	0.92000000	19:13:57
16.30	0.30000000	19:01:34
16.32	0.07000000	18:54:53
16.32	0.14000000	18:54:53
16.31	0.19000000	18:54:51
16.29	0.12000000	18:37:39
16.27	2.62000000	18:30:49
16.27	0.61000000	18:30:49
16.28	0.08000000	18:23:47
16.25	0.88000000	18:02:14
16.23	1.15000000	17:48:02
16.19	1.35000000	17:05:30
16.22	0.88000000	17:01:48
16.22	0.61000000	16:20:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.12%	成交量 565
最高 16.56	最低 16.01
7 天
变动 +4.90%	成交量 4,937
最高 16.56	最低 15.32
30 天
变动 -5.98%	成交量 334,952
最高 17.98	最低 14.93