RIVN/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

13.61	0.87000000	16:12:13
13.61	2.83000000	16:12:13
13.60	0.58000000	16:12:05
13.63	0.62000000	16:01:58
13.63	0.58000000	16:01:58
13.63	8.98000000	16:01:58
13.64	1.85000000	16:01:28
13.59	0.87000000	15:57:19
13.62	0.58000000	15:54:33
13.61	0.05000000	15:52:04
13.61	0.55000000	15:52:00
13.56	0.01000000	15:50:00
13.53	1.88000000	15:49:30
13.52	1.88000000	15:48:39
13.53	0.59000000	15:46:28
13.58	0.01000000	15:44:00
13.57	0.59000000	15:43:39
13.59	0.43000000	15:35:59
13.59	0.58000000	15:35:45
13.53	1.80000000	15:31:57
13.52	0.02000000	15:26:00
13.50	5.00000000	15:25:13
13.50	0.74000000	15:25:13
13.50	1.57000000	15:25:13
13.54	0.24000000	15:24:00
13.53	0.59000000	15:23:47
13.54	36.18000000	15:23:14
13.55	0.59000000	15:23:14
13.55	0.59000000	15:23:14
13.54	1.69000000	15:23:14
13.53	0.01000000	15:18:00
13.50	0.55000000	15:17:40
13.50	0.88000000	15:17:18
13.50	0.39000000	15:17:18
13.52	1.62000000	15:15:46
13.54	0.88000000	15:15:46
13.53	1.04000000	15:13:36
13.56	0.88000000	15:12:28
13.55	0.59000000	15:09:38
13.53	0.60000000	15:09:15
13.54	1.01000000	15:09:15
13.58	0.58000000	15:07:24
13.56	0.95000000	15:04:17
13.57	0.88000000	15:04:17
13.61	0.87000000	15:02:54
13.61	0.58000000	15:02:17
13.54	0.88000000	15:00:07
13.56	0.59000000	14:58:21
13.53	3.13000000	14:55:31
13.53	0.07000000	14:55:30
13.54	0.59000000	14:55:20
13.54	0.07000000	14:55:20
13.59	36.09000000	14:53:46
13.59	1.87000000	14:53:46
13.63	3.50000000	14:52:51
13.66	2.58000000	14:51:56
13.66	2.58000000	14:51:56
13.67	0.58000000	14:51:56
13.64	0.64000000	14:45:44
13.64	2.05000000	14:45:44
13.67	0.58000000	14:45:30
13.67	0.02000000	14:45:00
13.68	1.80000000	14:44:29
13.67	2.07000000	14:44:29
13.64	2.06000000	14:44:08
13.61	2.20000000	14:43:21
13.67	0.02000000	14:43:07
13.66	0.58000000	14:43:07
13.64	0.07000000	14:42:45
13.68	0.07000000	14:42:32
13.72	1.81000000	14:41:58
13.72	0.07000000	14:41:17
13.73	0.87000000	14:41:17
13.73	0.07000000	14:41:17
13.80	0.72000000	14:39:22
13.80	0.58000000	14:39:22
13.74	0.87000000	14:37:21
13.71	0.56000000	14:35:00
13.72	45.95000000	14:34:41
13.76	0.58000000	14:34:22
13.69	43.82000000	14:33:55
13.69	0.58000000	14:33:55
13.70	0.18000000	14:33:55
13.70	1.63000000	14:33:55
13.66	34.38000000	14:33:39
13.65	0.58000000	14:33:39
13.65	0.87000000	14:33:39
13.62	1.17000000	14:33:37
13.63	0.07000000	14:33:37
13.63	3.52000000	14:33:37
13.64	0.07000000	14:31:13
13.64	0.07000000	14:31:13
13.65	1.26000000	14:31:13
13.71	0.58000000	14:31:07
13.71	0.58000000	14:31:02
13.72	0.18000000	14:31:00
13.62	0.07000000	14:30:14
13.64	0.07000000	14:30:14
13.71	1.80000000	14:30:03
13.76	37.50000000	14:30:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.37%	成交量 1,271
最高 13.95	最低 13.45
7 天
变动 +2.64%	成交量 18,934
最高 14.34	最低 12.77
30 天
变动 -3.13%	成交量 105,592
最高 14.34	最低 11.40