RIVN/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

13.73000	23.30000000	14:34:41
13.65000	13.98000000	14:32:24
13.94000	11.75000000	11:20:54
13.75000	92.46000000	08:20:38
13.77000	94.22000000	08:20:37
13.75000	0.55000000	05:45:47
13.74000	1.59000000	05:39:34
13.73000	0.95000000	05:31:06
13.75000	0.37000000	04:57:33
13.74000	0.37000000	04:32:00
13.73000	0.37000000	04:17:28
13.77000	0.38000000	03:08:53
13.73000	0.37000000	03:08:08
13.68000	0.37000000	02:57:59
13.68000	0.37000000	02:52:02
13.68000	6.06000000	02:06:20
13.64000	1.42000000	20:54:30
13.55000	4.79000000	19:27:00
13.53000	0.61000000	19:16:00
13.51000	94.11000000	19:14:35
13.62000	1.42000000	17:44:17
13.78000	2.66000000	17:16:00
13.78000	4.41000000	16:57:59
14.21000	0.36000000	15:21:48
14.04000	0.18000000	20:59:08
14.16000	0.36000000	20:15:17
13.82000	0.37000000	18:23:08
13.83000	0.74000000	18:17:57
13.84000	0.22000000	18:16:16
13.89000	0.37000000	17:59:35
13.84000	0.52000000	17:46:00
13.86000	0.74000000	17:44:42
13.87000	1.11000000	17:42:42
13.88000	0.37000000	17:37:01
13.89000	0.36000000	17:18:31
13.90000	0.36000000	16:37:07
13.91000	0.72000000	16:37:07
13.96000	1.32000000	16:34:48
13.95000	0.36000000	16:32:59
13.97000	0.36000000	16:32:06
13.95000	0.36000000	16:29:35
13.99000	0.36000000	16:24:43
13.91000	150.05000000	15:10:15
13.89000	8.38000000	15:09:59
13.95000	0.36000000	14:54:30
13.95000	0.36000000	14:53:26
13.92000	0.37000000	14:52:45
13.72000	0.37000000	12:44:20
13.55000	0.37000000	07:45:23
13.59000	0.37000000	07:06:21
13.68000	0.38000000	06:01:22
13.60000	0.44000000	06:01:15
13.62000	0.37000000	06:01:12
13.66000	0.43000000	06:01:02
13.65000	0.37000000	05:13:37
13.73000	0.37000000	04:45:55
13.50000	0.38000000	23:49:16
13.59000	0.37000000	23:37:01
13.47000	0.38000000	21:56:16
13.71000	0.37000000	13:11:05
13.52000	0.38000000	20:34:11
13.52000	0.38000000	20:34:06
13.52000	0.38000000	20:34:02
13.57000	2.43000000	20:11:52
13.57000	13.98000000	15:57:47
13.38000	10.85000000	14:34:06
13.33000	13.98000000	14:31:04
12.98000	1.15000000	15:45:42
13.03000	0.01000000	15:44:00
13.07000	0.01000000	15:41:53
12.88000	1.20000000	15:06:30
12.83000	0.39000000	15:03:59
12.90000	0.39000000	14:55:57
12.96000	0.39000000	14:55:15
13.03000	20.57000000	14:52:57
13.09000	0.39000000	14:52:15
13.16000	0.38000000	14:50:02
13.23000	0.38000000	14:45:53
13.98000	10.42000000	12:36:24
13.99000	0.39000000	12:27:41
14.01000	0.20000000	11:58:34
13.96000	1.05000000	00:58:01
13.97000	2.35000000	22:07:42
14.01000	6.34000000	19:01:38
14.15000	5.31000000	15:38:20
14.12000	11.75000000	14:32:21
13.32000	0.36000000	12:09:28
13.30000	3.86000000	07:27:21
13.29000	0.38000000	06:39:56
13.08000	0.14000000	00:32:44
13.08000	0.23000000	00:32:41
13.17000	0.31000000	20:10:50
13.18000	0.40000000	20:10:19
13.29000	0.18000000	18:15:17
13.28000	0.14000000	18:09:07
13.27000	0.10000000	18:09:07
13.25000	0.06000000	18:02:49
13.22000	0.19000000	18:00:15
13.22000	0.20000000	17:54:23
13.47000	201.85000000	14:42:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.38%	成交量 357
最高 14.21000	最低 13.51000
7 天
变动 +4.97%	成交量 641
最高 14.21000	最低 12.83000
30 天
变动 +5.05%	成交量 5,660
最高 14.21000	最低 11.44000