RIVER/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.023000	553.00000000	10:39:50
1.024000	5.40000000	10:39:50
1.028000	5.40000000	10:20:23
1.030000	535.70000000	09:12:01
1.026000	18.30000000	09:11:50
1.028000	1722.00000000	09:11:49
1.032000	5.40000000	09:11:48
1.036000	5.40000000	08:25:26
1.044000	5.30000000	07:03:58
1.036000	5.40000000	05:27:41
1.040000	5.30000000	05:23:14
1.044000	5.30000000	05:03:06
1.048000	5.30000000	05:01:51
1.048000	5.30000000	04:23:41
1.056000	5.30000000	03:50:31
1.052000	5.30000000	03:49:23
1.048000	5.30000000	03:46:26
1.040000	5.30000000	02:53:55
1.029000	5.40000000	02:13:09
1.032000	5.40000000	02:13:07
1.036000	5.40000000	02:03:57
1.040000	5.30000000	01:53:30
1.048000	5.30000000	01:27:30
1.047000	5.30000000	01:25:35
1.044000	5.30000000	01:02:33
1.036000	5.40000000	00:37:59
1.037000	449.50000000	00:33:19
1.040000	5.30000000	00:27:39
1.044000	5.30000000	23:30:50
1.052000	5.30000000	22:10:43
1.048000	5.30000000	22:00:19
1.044000	5.30000000	21:59:43
1.036000	5.40000000	21:45:48
1.032000	5.40000000	21:41:18
1.028000	5.40000000	21:40:56
1.024000	5.40000000	21:39:41
1.021000	687.20000000	21:38:21
1.012000	5.50000000	21:38:05
1.016000	5.50000000	21:38:05
1.020000	5.40000000	21:38:04
1.030000	190.60000000	21:36:46
1.028000	5.40000000	21:33:19
1.017000	30.30000000	21:32:15
1.015000	1483.00000000	21:32:14
1.014000	514.90000000	21:32:14
1.012000	1394.00000000	21:32:13
1.013000	1483.00000000	21:32:13
1.012000	5.50000000	21:32:12
1.011000	3532.50000000	21:32:12
1.010000	669.90000000	21:32:12
1.009000	672.50000000	21:32:12
1.012000	5.50000000	21:32:12
1.013000	218.10000000	21:32:12
1.016000	5.50000000	21:32:11
1.019000	164.20000000	21:32:11
1.020000	5.40000000	21:32:11
1.032000	13.80000000	21:30:50
1.028000	5.40000000	21:29:58
1.032000	5.40000000	21:29:40
1.036000	5.40000000	21:29:40
1.040000	5.30000000	21:27:16
1.044000	5.30000000	21:27:16
1.048000	5.30000000	21:27:16
1.052000	5.30000000	21:26:01
1.056000	5.30000000	21:25:44
1.060000	5.20000000	21:23:37
1.068000	5.20000000	19:51:00
1.064000	5.20000000	19:42:25
1.060000	5.20000000	18:32:55
1.051000	88.30000000	17:06:36
1.056000	5.30000000	16:57:26
1.060000	5.20000000	16:53:20
1.068000	5.20000000	16:17:07
1.064000	4.90000000	16:06:43
1.064000	5.20000000	16:05:23
1.056000	5.30000000	15:48:18
1.060000	5.20000000	15:10:14
1.062000	492.00000000	15:08:40
1.064000	5.20000000	15:03:01
1.072000	5.20000000	14:25:48
1.068000	5.20000000	14:19:57
1.064000	5.20000000	13:30:44
1.060000	5.20000000	13:27:59
1.054000	1533.20000000	13:07:45
1.052000	1358.20000000	13:07:37
1.054000	316.30000000	13:07:37
1.057000	11.90000000	13:07:37
1.064000	5.20000000	13:07:17
1.068000	5.20000000	12:48:20
1.076000	5.20000000	12:33:05
1.066000	698.50000000	12:02:14
1.065000	1407.20000000	12:02:14
1.063000	6.60000000	12:02:11
1.068000	5.20000000	11:27:58
1.072000	5.20000000	11:17:46
1.081000	185.00000000	10:43:35
1.076000	5.20000000	10:05:27
1.080000	5.10000000	10:02:22
1.084000	5.10000000	09:11:02
1.091000	12.50000000	09:02:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.37%	成交量 20,791
最高 1.081000	最低 1.009000
7 天
变动 -12.11%	成交量 467,193
最高 1.224000	最低 0.916000
30 天
变动 -17.10%	成交量 1,561,305
最高 1.332000	最低 0.916000