RIVER/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.030	99.51500000	02:38:32
1.045	12.76300000	00:01:02
1.049	12.76300000	22:20:16
1.029	34.16400000	21:33:17
1.026	40.50000000	21:33:16
1.019	74.66400000	21:32:58
1.046	1127.00000000	21:26:01
1.048	132.68500000	18:11:42
1.049	100.00000000	13:07:55
1.047	39.74700000	13:07:39
1.058	54.70000000	13:07:37
1.050	40.50000000	13:07:37
1.058	95.30000000	13:07:37
1.089	12.50000000	09:02:21
1.067	15.36000000	06:59:24
1.064	15.36000000	06:58:55
1.081	11.20000000	01:34:33
1.071	15.00000000	00:45:23
1.092	8.20000000	21:12:23
1.092	43.00000000	21:12:21
1.092	12.80000000	21:12:21
1.092	16.00000000	21:11:11
1.092	20.00000000	21:09:00
1.081	1121.00000000	20:06:12
1.068	50.00000000	19:09:58
1.068	50.00000000	19:09:56
1.061	50.00000000	19:08:48
1.079	50.00000000	18:42:02
1.088	50.00000000	18:06:34
1.119	45.12600000	17:45:09
1.119	45.08500000	17:45:07
1.115	50.00000000	17:36:48
1.111	50.00000000	17:34:42
1.103	50.00000000	17:13:47
1.100	50.00000000	17:02:08
1.100	50.00000000	17:02:08
1.100	50.00000000	17:02:04
1.112	50.00000000	17:00:20
1.111	50.00000000	16:54:17
1.109	50.00000000	16:48:13
1.111	50.00000000	16:48:10
1.109	50.00000000	16:47:30
1.114	50.00000000	16:47:28
1.109	50.00000000	16:47:18
1.109	50.00000000	16:47:03
1.113	50.00000000	16:46:55
1.112	50.00000000	16:46:50
1.110	50.00000000	16:45:37
1.110	50.00000000	16:45:29
1.111	50.00000000	16:45:27
1.111	41.60000000	16:45:22
1.109	8.40000000	16:45:22
1.111	50.00000000	16:45:19
1.111	2.90000000	16:45:17
1.109	47.10000000	16:45:17
1.111	50.00000000	16:45:15
1.111	48.00000000	16:45:13
1.109	2.00000000	16:45:13
1.111	50.00000000	16:45:11
1.111	7.77400000	16:45:09
1.109	42.22600000	16:45:09
1.111	45.12600000	16:45:09
1.109	50.00000000	16:45:07
1.112	45.08500000	16:45:07
1.111	50.00000000	16:36:58
1.109	50.00000000	16:32:15
1.132	50.00000000	16:23:18
1.134	50.00000000	16:22:42
1.129	50.00000000	16:20:45
1.129	50.00000000	16:14:06
1.125	5.70000000	16:13:49
1.125	88.70000000	16:13:49
1.122	50.00000000	16:09:59
1.121	50.00000000	16:03:40
1.115	50.00000000	15:56:03
1.113	50.00000000	15:55:02
1.120	30.60000000	15:55:01
1.120	89.40000000	15:55:01
1.120	30.00000000	15:55:01
1.122	50.00000000	15:53:05
1.138	50.00000000	15:51:29
1.147	50.00000000	15:49:04
1.147	50.00000000	15:48:59
1.156	50.00000000	15:48:02
1.156	50.00000000	15:47:58
1.156	50.00000000	15:47:52
1.156	50.00000000	15:47:47
1.156	50.00000000	15:47:44
1.156	48.60000000	15:46:43
1.152	1.40000000	15:46:43
1.156	50.00000000	15:46:41
1.156	50.00000000	15:46:39
1.152	50.00000000	15:46:34
1.152	50.00000000	15:46:28
1.153	50.00000000	15:46:14
1.153	50.00000000	15:46:11
1.157	50.00000000	15:43:42
1.163	50.00000000	15:41:07
1.162	50.00000000	15:35:55
1.170	50.00000000	15:30:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.20%	成交量 1,908
最高 1.089	最低 1.019
7 天
变动 -11.44%	成交量 202,050
最高 1.207	最低 0.920
30 天
变动 -16.46%	成交量 621,573
最高 1.314	最低 0.920