RIVER/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.305	1057.02000000	14:27:48
1.305	96.89800000	14:27:48
1.283	1919.28000000	13:43:56
1.263	71.95800000	12:30:52
1.258	71.95800000	11:56:01
1.251	1178.58000000	09:53:27
1.260	2.58800000	09:42:37
1.272	7.39700000	09:32:09
1.285	389.58100000	07:19:04
1.282	148.82400000	07:19:01
1.281	913.33600000	07:19:01
1.282	1062.16000000	07:19:01
1.305	240.51300000	04:50:13
1.307	91.51700000	04:49:30
1.293	1901.68000000	04:00:12
1.304	28.70000000	03:11:14
1.304	153.30000000	03:10:37
1.296	1896.85000000	02:47:49
1.290	1056.17000000	02:47:26
1.301	250.00000000	02:47:26
1.323	1123.27500000	01:42:35
1.326	1000.00000000	21:47:08
1.326	1854.93000000	21:44:33
1.313	8.89700000	21:36:01
1.303	2.48200000	21:17:09
1.350	1020.31000000	19:54:33
1.352	7.39700000	19:31:30
1.356	582.32700000	18:31:13
1.356	1812.53000000	18:31:13
1.356	369.18300000	18:30:58
1.357	1376.19000000	18:30:30
1.357	604.33000000	18:30:30
1.357	660.17000000	18:30:30
1.350	1818.44000000	18:29:21
1.349	1820.62000000	18:28:50
1.343	295.19200000	18:28:33
1.343	723.42800000	18:28:33
1.343	679.08000000	18:28:33
1.343	1018.62000000	18:28:33
1.354	1017.93000000	18:20:30
1.354	1017.93000000	18:20:30
1.355	1017.93000000	18:20:30
1.355	84.80100000	18:20:30
1.358	58.68600000	18:09:48
1.343	414.17000000	17:55:42
1.343	372.89900000	17:55:42
1.343	610.94000000	17:55:41
1.338	1018.24000000	17:55:40
1.338	196.69400000	17:55:40
1.337	821.54600000	17:55:40
1.338	1018.24000000	17:55:40
1.355	2.36000000	12:18:59
1.348	2.36000000	12:14:08
1.340	372.68300000	09:12:52
1.341	1839.03000000	09:12:48
1.341	621.67800000	09:12:48
1.341	1243.71900000	09:12:48
1.342	1235.58300000	09:12:48
1.340	1833.13000000	08:59:30
1.334	13.47300000	08:59:00
1.330	1022.85000000	08:59:00
1.331	13.47300000	08:59:00
1.331	228.16400000	08:59:00
1.330	781.21300000	08:59:00
1.335	1019.52100000	08:59:00
1.341	1131.17500000	08:58:28
1.351	78.30000000	08:42:01
1.364	146.60000000	08:21:06
1.363	146.70000000	08:20:42
1.360	147.00000000	08:15:10
1.362	146.80000000	08:07:39
1.359	1333.79000000	07:38:19
1.350	1235.33600000	07:38:17
1.382	1774.02000000	07:20:03
1.381	994.84000000	07:19:11
1.381	1149.65700000	07:19:11
1.381	1072.07900000	07:19:11
1.398	143.00000000	04:47:22
1.393	2.47700000	04:25:09
1.401	2.47700000	02:36:54
1.393	2.47400000	01:13:23
1.417	2.47800000	23:36:02
1.422	2.47800000	22:41:59
1.426	2.47800000	22:38:48
1.435	1714.74000000	21:28:47
1.411	8.89700000	19:43:00
1.412	863.31000000	19:39:35
1.416	2.47400000	19:30:16
1.396	177.13600000	18:25:30
1.403	22.66500000	18:11:02
1.388	2.47700000	17:34:21
1.380	2.47700000	17:18:37
1.394	30.56200000	16:51:42
1.384	2385.16500000	16:33:26
1.385	219.31500000	16:33:26
1.385	1772.49000000	16:33:26
1.378	995.84000000	16:32:35
1.379	2064.87900000	16:32:35
1.379	922.66100000	16:32:35
1.379	109.46300000	16:32:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.47%	成交量 36,966
最高 1.358	最低 1.251
7 天
变动 -37.65%	成交量 295,330
最高 2.093	最低 1.251
30 天
变动 -47.40%	成交量 743,850
最高 3.473	最低 1.251