RIVER/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.269	77.60000000	10:10:53
1.270	100.00000000	10:10:53
1.270	36.10000000	10:10:53
1.269	36.10000000	10:10:53
1.268	25.50000000	10:04:30
1.268	36.90000000	10:04:30
1.267	36.10000000	10:04:30
1.266	25.80000000	10:02:37
1.266	35.60000000	10:02:37
1.265	37.10000000	10:02:37
1.264	25.40000000	10:00:37
1.264	36.40000000	10:00:37
1.263	36.70000000	10:00:37
1.263	36.40000000	10:00:17
1.261	206.80000000	09:58:29
1.261	100.00000000	09:58:29
1.261	37.10000000	09:58:29
1.262	36.80000000	09:58:29
1.263	79.20000000	09:58:29
1.263	35.90000000	09:58:29
1.263	100.00000000	09:58:29
1.264	37.00000000	09:57:12
1.261	36.00000000	09:50:02
1.262	79.20000000	09:49:49
1.266	36.80000000	09:42:38
1.264	37.30000000	09:41:44
1.266	36.00000000	09:36:23
1.263	0.10000000	09:31:38
1.266	79.20000000	09:27:48
1.265	37.40000000	09:27:04
1.265	36.30000000	09:25:13
1.264	36.10000000	09:22:02
1.265	35.70000000	09:22:02
1.266	36.90000000	09:20:11
1.266	100.00000000	09:20:11
1.267	0.10000000	09:20:11
1.267	37.00000000	09:20:11
1.271	36.40000000	09:13:58
1.271	46.80000000	09:13:52
1.273	36.90000000	09:02:34
1.273	37.00000000	09:02:26
1.273	100.00000000	08:57:10
1.272	35.90000000	08:51:42
1.273	36.40000000	08:50:58
1.272	36.50000000	08:47:45
1.269	100.00000000	08:46:07
1.270	100.00000000	08:46:07
1.271	35.80000000	08:46:07
1.271	37.00000000	08:44:41
1.271	0.10000000	08:44:41
1.272	100.00000000	08:40:01
1.274	36.70000000	08:39:41
1.274	36.60000000	08:37:13
1.274	36.60000000	08:37:13
1.274	36.60000000	08:37:12
1.274	36.20000000	08:36:10
1.274	36.20000000	08:35:04
1.278	37.30000000	08:26:13
1.278	58.80000000	08:23:31
1.278	41.20000000	08:23:14
1.278	37.10000000	08:23:14
1.279	37.20000000	08:18:36
1.277	36.80000000	08:16:39
1.278	16.00000000	08:10:14
1.278	72.30000000	08:05:29
1.278	36.30000000	08:05:06
1.278	36.90000000	08:04:57
1.277	62.20000000	08:00:55
1.277	36.30000000	08:00:55
1.277	26.40000000	07:59:41
1.277	36.40000000	07:59:41
1.276	35.70000000	07:59:41
1.275	10.40000000	07:59:23
1.274	100.00000000	07:56:53
1.281	37.10000000	07:43:49
1.279	98.50000000	07:42:53
1.277	100.00000000	07:39:24
1.279	257.50000000	07:39:24
1.278	100.00000000	07:39:24
1.274	100.00000000	07:36:36
1.273	36.30000000	07:36:14
1.273	36.80000000	07:35:09
1.272	0.40000000	07:32:05
1.273	55.00000000	07:25:39
1.274	37.00000000	07:25:05
1.274	37.00000000	07:25:05
1.280	176.60000000	07:23:59
1.279	100.00000000	07:23:59
1.279	35.90000000	07:23:59
1.280	140.40000000	07:23:36
1.280	100.00000000	07:23:36
1.280	36.20000000	07:23:36
1.279	35.90000000	07:23:36
1.278	79.20000000	07:21:10
1.279	35.70000000	07:18:35
1.279	36.60000000	06:59:00
1.280	36.80000000	06:59:00
1.281	10.40000000	06:58:26
1.277	4.20000000	06:45:01
1.286	7.80000000	06:39:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.24%	成交量 74,239
最高 1.318	最低 1.221
7 天
变动 -33.25%	成交量 1,205,270
最高 1.909	最低 1.221
30 天
变动 -49.84%	成交量 5,320,868
最高 3.471	最低 1.152