RIVER/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.990	200.00000000	17:02:01
0.990	88.80000000	17:02:01
0.979	19.70000000	16:45:52
0.979	200.00000000	16:44:50
0.979	88.00000000	16:44:50
0.986	2.00000000	16:37:38
0.983	87.40000000	16:35:47
0.987	2.00000000	16:33:15
0.986	2.00000000	16:33:06
0.985	2.00000000	16:32:43
0.985	2.00000000	16:32:40
0.985	2.00000000	16:32:38
0.985	2.00000000	16:32:36
0.991	2.00000000	16:24:55
0.991	2.00000000	16:24:51
0.990	2.00000000	16:24:49
0.990	2.00000000	16:24:43
0.989	10.10000000	16:23:34
0.989	2.00000000	16:13:49
0.989	2.00000000	16:13:47
0.989	2.00000000	16:13:38
0.989	2.00000000	16:13:35
0.989	2.00000000	16:13:32
0.989	2.00000000	16:13:17
0.990	87.10000000	16:03:46
0.988	242.30000000	15:59:55
0.988	557.70000000	15:59:55
0.987	2.00000000	15:59:06
0.987	2.00000000	15:59:03
0.987	2.00000000	15:58:53
0.987	2.00000000	15:58:51
0.985	86.60000000	15:57:41
0.987	5.00000000	15:50:23
0.991	0.10000000	15:47:07
0.991	0.10000000	15:46:55
0.990	0.10000000	15:46:45
0.990	0.10000000	15:46:42
0.980	4217.60000000	15:42:36
0.980	4.60000000	15:42:36
0.981	90.80000000	15:42:36
0.982	152.20000000	15:42:36
0.982	87.70000000	15:42:36
0.983	90.50000000	15:42:36
0.984	497.20000000	15:42:36
0.984	100.00000000	15:42:36
0.984	100.00000000	15:42:36
0.984	88.00000000	15:42:36
0.985	100.00000000	15:42:36
0.985	86.70000000	15:42:36
0.989	0.10000000	15:40:12
0.989	0.10000000	15:40:09
0.989	0.10000000	15:40:06
0.989	0.10000000	15:40:04
0.990	0.10000000	15:39:57
0.989	0.10000000	15:39:53
0.989	14.00000000	15:38:18
0.990	367.60000000	15:38:18
0.990	497.20000000	15:38:13
0.989	89.70000000	15:37:53
0.989	89.40000000	15:37:51
0.991	381.60000000	15:37:38
0.991	2144.00000000	15:37:17
0.991	200.00000000	15:37:17
0.991	88.90000000	15:37:17
0.990	497.20000000	15:37:17
0.990	497.20000000	15:36:47
0.990	90.00000000	15:36:47
0.988	381.60000000	15:36:19
0.985	381.60000000	15:35:45
0.985	88.40000000	15:35:36
0.985	87.10000000	15:35:19
0.991	0.10000000	15:27:05
0.991	0.10000000	15:27:00
0.991	0.10000000	15:26:57
0.991	0.10000000	15:26:54
0.991	0.10000000	15:26:52
0.991	0.10000000	15:26:49
0.991	0.10000000	15:26:46
0.991	0.10000000	15:26:43
0.990	0.10000000	15:26:41
0.990	0.10000000	15:26:25
0.988	40.00000000	15:25:44
0.989	32.40000000	15:25:41
0.989	7.60000000	15:25:41
0.989	40.00000000	15:25:38
0.989	40.00000000	15:25:35
0.988	200.00000000	15:23:26
0.988	87.10000000	15:23:26
0.993	88.20000000	15:21:34
0.992	49.20000000	15:21:34
0.987	734.00000000	15:21:34
0.987	88.50000000	15:21:34
0.988	100.00000000	15:21:34
0.988	89.20000000	15:21:34
0.990	497.20000000	15:21:34
0.990	89.20000000	15:21:34
0.992	40.00000000	15:21:29
0.985	2144.10000000	15:21:10
0.987	151.50000000	15:21:10
0.987	88.70000000	15:21:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.89%	成交量 84,422
最高 1.070	最低 0.979
7 天
变动 -15.02%	成交量 928,356
最高 1.221	最低 0.895
30 天
变动 -19.32%	成交量 2,245,578
最高 1.340	最低 0.895