RIVER/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.262	6.20000000	04:22:18
1.260	37.30000000	04:22:00
1.258	36.40000000	04:15:56
1.261	37.10000000	03:56:09
1.258	36.40000000	03:47:58
1.252	0.10000000	03:41:36
1.253	37.40000000	03:37:56
1.257	36.50000000	03:24:31
1.261	37.10000000	03:13:49
1.265	37.40000000	03:01:17
1.267	8.20000000	02:57:37
1.261	21.90000000	02:32:47
1.256	0.10000000	02:30:08
1.256	35.90000000	02:30:08
1.258	356.60000000	02:27:58
1.258	37.40000000	02:27:58
1.259	0.10000000	02:24:04
1.263	0.10000000	02:08:13
1.267	0.10000000	01:59:11
1.268	0.40000000	01:59:11
1.274	36.30000000	01:46:17
1.279	36.30000000	01:41:36
1.277	195.30000000	01:40:12
1.278	35.90000000	01:40:00
1.279	200.00000000	01:36:03
1.279	35.90000000	01:36:03
1.280	37.40000000	01:36:03
1.277	36.60000000	01:31:19
1.278	36.20000000	01:27:16
1.283	36.30000000	01:19:23
1.283	36.80000000	01:16:18
1.287	0.10000000	01:09:22
1.286	36.70000000	01:09:17
1.285	35.70000000	01:09:17
1.283	37.30000000	01:08:12
1.283	1.00000000	01:08:12
1.281	36.30000000	01:08:04
1.278	36.00000000	01:07:58
1.263	200.00000000	01:00:14
1.265	36.30000000	00:57:44
1.255	2.40000000	00:42:46
1.255	7.90000000	00:42:46
1.258	35.60000000	00:42:15
1.259	36.40000000	00:42:15
1.259	25.80000000	00:40:24
1.259	36.20000000	00:40:24
1.260	36.50000000	00:40:24
1.261	300.00000000	00:36:40
1.261	36.30000000	00:36:40
1.260	36.60000000	00:36:40
1.259	79.20000000	00:36:34
1.260	37.40000000	00:35:03
1.261	300.00000000	00:27:36
1.261	36.20000000	00:27:36
1.268	36.50000000	00:22:36
1.269	24.30000000	00:19:28
1.269	37.10000000	00:19:28
1.270	37.10000000	00:19:28
1.268	36.50000000	00:18:26
1.269	357.50000000	00:18:18
1.269	36.50000000	00:18:18
1.270	36.30000000	00:18:18
1.272	100.00000000	00:17:29
1.272	37.10000000	00:17:29
1.279	40.20000000	00:12:25
1.279	35.80000000	00:12:25
1.270	25.30000000	00:07:15
1.270	36.00000000	00:07:15
1.271	37.20000000	00:07:15
1.276	0.20000000	00:06:11
1.276	23.00000000	00:06:10
1.278	101.50000000	00:03:08
1.278	2.10000000	00:02:11
1.277	26.20000000	00:01:01
1.277	36.60000000	00:01:01
1.278	35.70000000	00:01:01
1.276	10.30000000	23:54:01
1.276	37.40000000	23:53:51
1.276	5.80000000	23:50:33
1.276	37.90000000	23:50:33
1.276	10.20000000	23:50:27
1.275	10.20000000	23:50:19
1.270	7.90000000	23:45:02
1.272	295.50000000	23:42:00
1.272	35.60000000	23:41:21
1.272	35.80000000	23:41:01
1.272	36.00000000	23:38:39
1.265	554.80000000	23:36:53
1.267	79.20000000	23:36:53
1.267	36.20000000	23:36:53
1.268	35.60000000	23:36:53
1.272	37.00000000	23:31:35
1.272	61.50000000	23:31:35
1.272	37.00000000	23:31:35
1.271	72.80000000	23:30:31
1.272	36.40000000	23:30:31
1.270	36.40000000	23:28:48
1.272	23.40000000	23:17:49
1.270	8.40000000	23:08:21
1.270	36.50000000	23:04:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.37%	成交量 100,759
最高 1.318	最低 1.221
7 天
变动 -33.61%	成交量 1,195,362
最高 1.909	最低 1.221
30 天
变动 -50.12%	成交量 5,310,960
最高 3.471	最低 1.152