XRP/GBP Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.97376	21.70333140	12:24:53
0.97380	18.35150000	12:24:53
0.97351	385.34927987	12:17:36
0.97365	18.35150000	12:17:30
0.97411	10.76781193	12:15:47
0.97420	18.35150000	12:15:47
0.97463	157.55122950	12:10:55
0.97468	1007.62795134	12:09:22
0.97459	18.35150000	12:09:22
0.97500	62.64850000	12:07:56
0.97490	18.35150000	12:07:56
0.97307	74.40086215	11:59:10
0.97307	18.35150000	11:59:10
0.97297	18.35150000	11:59:10
0.97211	205.73803376	11:44:44
0.97209	84.52170995	11:44:26
0.97198	18.35150000	11:44:26
0.97216	83.82398302	11:43:27
0.97211	18.35150000	11:43:27
0.97275	6.89796967	11:35:00
0.97472	10.00000000	11:24:27
0.97504	92.83537606	11:23:49
0.97495	18.35150000	11:23:49
0.97494	957.71069871	11:22:47
0.97503	18.35150000	11:22:47
0.97531	149.15590958	11:22:13
0.97522	18.35150000	11:22:13
0.97291	500.00000000	11:18:41
0.97254	99.11002600	11:17:35
0.97263	18.35150000	11:17:35
0.97242	5.14181115	11:10:27
0.97371	33.00056444	11:06:26
0.97360	18.35150000	11:06:26
0.97375	39.02439024	10:53:00
0.97399	10.26704586	10:40:06
0.97435	84.24850000	10:38:35
0.97434	18.35150000	10:38:35
0.97459	18.35150000	10:30:18
0.97440	18.35150000	10:29:00
0.97350	5.13610683	10:27:27
0.97337	358.54813688	10:24:26
0.97326	53.57191564	10:23:14
0.97325	18.35150000	10:23:14
0.97268	8.99500000	10:20:55
0.97378	196.27646885	10:20:00
0.97387	18.35150000	10:20:00
0.97481	135.52520474	10:06:24
0.97478	18.35150000	10:06:24
0.97427	607.56387200	10:05:05
0.97436	18.35150000	10:05:05
0.97408	18.35150000	10:03:09
0.97643	31.64850000	09:47:53
0.97646	18.35150000	09:47:53
0.97571	258.17551622	09:45:08
0.97546	18.35150000	09:45:08
0.97534	1538.81411575	09:45:08
0.97531	18.35150000	09:45:08
0.97520	769.51376763	09:45:08
0.97507	18.35150000	09:45:08
0.97499	384.83842608	09:45:08
0.97494	18.35150000	09:45:08
0.97614	18.35150000	09:41:06
0.97561	237.92207716	09:36:10
0.97570	18.35150000	09:36:10
0.97257	385.80365588	09:25:56
0.97262	385.78433367	09:25:54
0.97267	385.76349127	09:25:54
0.97264	18.35150000	09:25:53
0.97239	2409.14720063	09:24:10
0.97237	18.35150000	09:24:10
0.97199	1543.97990267	09:24:10
0.97194	772.02583799	09:24:10
0.97189	18.35150000	09:24:10
0.97180	386.06672506	09:24:10
0.97179	18.35150000	09:24:10
0.97260	1562.82130372	09:19:29
0.97338	14.66949060	09:16:49
0.97332	18.35150000	09:16:49
0.97317	18.35150000	09:16:49
0.97261	385.74503704	09:11:27
0.97357	18.35150000	09:08:56
0.97356	385.37835699	09:08:56
0.97254	385.78253629	09:08:41
0.97110	47.93114437	09:02:25
0.97103	18.35150000	09:02:25
0.97093	18.35150000	09:02:25
0.97083	18.35150000	09:02:25
0.97080	146.46197092	09:02:09
0.97075	18.35150000	09:02:09
0.96893	84.85683459	08:57:06
0.96884	18.35150000	08:57:06
0.96735	170.61527676	08:44:51
0.96738	18.35150000	08:44:51
0.96812	92.19764575	08:05:11
0.96804	18.35150000	08:05:11
0.96795	387.63725216	08:05:11
0.96794	18.35150000	08:05:11
0.96902	20.95422610	08:00:40
0.96893	18.35150000	08:00:40
0.96919	100.00000000	08:00:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.03%	成交量 959,543
最高 0.97756	最低 0.95500
7 天
变动 -8.15%	成交量 12,850,638
最高 1.09499	最低 0.95500
30 天
变动 +0.47%	成交量 41,016,039
最高 1.24299	最低 0.95500