RIF/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.12918	100.00000000	03:02:44
0.12900	10.00000000	03:02:37
0.12887	330.00000000	03:02:00
0.12886	170.00000000	03:01:33
0.12890	110.00000000	03:01:33
0.12890	80.00000000	03:01:33
0.12890	30.00000000	03:01:33
0.12892	140.00000000	03:01:33
0.12892	80.00000000	03:01:33
0.12914	220.00000000	03:01:26
0.12908	170.00000000	02:59:57
0.12909	60.00000000	02:59:57
0.12909	80.00000000	02:59:57
0.12909	80.00000000	02:59:57
0.12952	210.00000000	02:58:41
0.12972	90.00000000	02:54:00
0.12958	10.00000000	02:53:59
0.12984	150.00000000	02:53:51
0.12966	240.00000000	02:53:51
0.12966	1300.00000000	02:53:51
0.12971	500.00000000	02:53:51
0.12973	500.00000000	02:53:51
0.13051	80.00000000	02:41:33
0.13059	10.00000000	02:41:17
0.13049	90.00000000	02:40:51
0.13028	10.00000000	02:40:49
0.13027	150.00000000	02:40:49
0.13037	90.00000000	02:40:35
0.13037	60.00000000	02:40:35
0.13037	150.00000000	02:40:35
0.13039	150.00000000	02:39:35
0.13039	70.00000000	02:39:35
0.13045	10.00000000	02:39:21
0.13077	110.00000000	02:34:21
0.13085	100.00000000	02:34:00
0.13079	10.00000000	02:34:00
0.13061	20.00000000	02:33:31
0.13061	70.00000000	02:33:31
0.13040	220.00000000	02:33:29
0.13041	500.00000000	02:33:29
0.13042	220.00000000	02:33:29
0.13049	220.00000000	02:33:25
0.13061	220.00000000	02:33:21
0.13061	210.00000000	02:33:19
0.13062	500.00000000	02:33:19
0.13086	3810.00000000	02:33:10
0.13086	3810.00000000	02:33:10
0.13086	3810.00000000	02:33:10
0.13086	3810.00000000	02:33:10
0.13072	70.00000000	02:33:03
0.13073	70.00000000	02:33:03
0.13079	150.00000000	02:33:03
0.13096	150.00000000	02:31:34
0.13116	11080.00000000	02:31:34
0.13116	2090.00000000	02:31:34
0.13061	70.00000000	02:25:32
0.13068	90.00000000	02:25:24
0.13041	70.00000000	02:24:24
0.13064	150.00000000	02:24:16
0.13031	980.00000000	02:24:15
0.13032	220.00000000	02:24:15
0.13038	1540.00000000	02:24:15
0.13039	210.00000000	02:24:15
0.13050	30.00000000	02:24:15
0.12974	70.00000000	02:22:28
0.12974	70.00000000	02:22:28
0.12974	70.00000000	02:22:28
0.12971	10.00000000	02:21:46
0.12962	10.00000000	02:21:25
0.12977	70.00000000	02:15:03
0.12986	140.00000000	02:11:45
0.12986	140.00000000	02:11:45
0.12987	140.00000000	02:11:45
0.13005	10.00000000	02:11:21
0.13005	90.00000000	02:11:21
0.12997	10.00000000	02:11:15
0.12982	10.00000000	02:11:08
0.12982	70.00000000	02:11:03
0.13004	1620.00000000	02:10:16
0.13007	10.00000000	02:10:14
0.13005	150.00000000	02:10:14
0.12996	80.00000000	02:10:07
0.13022	2090.00000000	02:10:03
0.13000	40.00000000	02:09:59
0.12996	10.00000000	02:09:59
0.12977	30.00000000	02:09:59
0.12977	70.00000000	02:09:59
0.12976	70.00000000	02:09:59
0.12976	150.00000000	02:09:59
0.12978	2090.00000000	02:09:46
0.12944	10.00000000	02:09:26
0.12944	10.00000000	02:09:25
0.12935	60.00000000	02:05:36
0.12935	160.00000000	02:05:36
0.12941	60.00000000	02:05:36
0.12941	160.00000000	02:05:36
0.12920	70.00000000	02:05:00
0.12908	100.00000000	02:02:14
0.12910	1870.00000000	02:02:05
0.12886	100.00000000	01:52:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.90%	成交量 1,323,800
最高 0.13452	最低 0.12518
7 天
变动 -0.65%	成交量 16,492,620
最高 0.14337	最低 0.11434
30 天
变动 +27.70%	成交量 127,018,890
最高 0.14465	最低 0.05653