RIF/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0801400	12510.00000000	03:59:00
0.0800600	12490.00000000	03:59:00
0.0798900	12517.00000000	03:55:41
0.0801400	12251.00000000	03:44:24
0.0803000	6362.00000000	03:31:21
0.0801400	5357.00000000	03:26:18
0.0807200	5125.00000000	00:07:16
0.0815400	13.00000000	17:59:50
0.0818300	19385.00000000	17:46:11
0.0820000	7264.00000000	17:39:49
0.0809800	142.00000000	12:55:33
0.0808600	18952.00000000	12:54:45
0.0805100	5928.00000000	12:38:16
0.0801900	2056.00000000	12:32:21
0.0805200	85.00000000	10:34:07
0.0796400	1256.00000000	08:08:17
0.0795400	4807.00000000	07:11:03
0.0793200	9598.00000000	07:09:03
0.0797800	5982.00000000	05:28:44
0.0804300	1863.00000000	04:00:33
0.0798600	380.00000000	23:20:05
0.0790100	380.00000000	22:24:04
0.0798700	380.00000000	21:28:05
0.0799300	380.00000000	20:32:05
0.0796700	380.00000000	19:36:04
0.0797600	380.00000000	18:40:05
0.0798500	380.00000000	17:44:04
0.0797400	380.00000000	16:48:04
0.0799900	152.00000000	16:12:06
0.0799800	380.00000000	15:52:04
0.0801500	5954.00000000	15:25:14
0.0807700	380.00000000	14:56:09
0.0794000	380.00000000	14:00:04
0.0789600	380.00000000	13:04:04
0.0789100	380.00000000	12:08:03
0.0793900	380.00000000	11:12:03
0.0793100	25459.00000000	10:36:14
0.0797300	380.00000000	10:16:04
0.0796100	380.00000000	09:20:04
0.0803900	380.00000000	08:24:04
0.0803100	380.00000000	07:28:04
0.0801000	5789.00000000	06:38:51
0.0799000	380.00000000	06:32:04
0.0797600	380.00000000	05:34:04
0.0794200	199.00000000	05:11:53
0.0794100	11578.00000000	05:11:52
0.0795700	481.00000000	04:53:52
0.0795700	302.00000000	04:53:48
0.0795700	66.00000000	04:51:15
0.0796500	1578.00000000	04:47:56
0.0797900	6212.00000000	04:44:10
0.0798100	6788.00000000	04:44:10
0.0795800	380.00000000	04:38:04
0.0795000	1744.00000000	04:21:36
0.0795200	10256.00000000	04:21:36
0.0787600	380.00000000	03:42:09
0.0786700	380.00000000	02:46:04
0.0786500	380.00000000	01:50:04
0.0788100	380.00000000	00:54:04
0.0799200	5971.00000000	20:19:17
0.0798300	5087.00000000	20:18:53
0.0795700	5998.00000000	20:18:53
0.0791600	19236.00000000	19:14:52
0.0794400	6007.00000000	19:03:06
0.0786100	6071.00000000	14:41:05
0.0787300	3066.00000000	13:07:24
0.0789900	5494.00000000	09:08:14
0.0790800	6035.00000000	08:33:06
0.0791200	19245.00000000	07:59:26
0.0791700	6028.00000000	04:24:04
0.0793100	6410.00000000	01:52:46
0.0784400	257.00000000	23:46:03
0.0779200	4008.00000000	22:52:31
0.0778600	7195.00000000	22:52:31
0.0783200	396.00000000	22:26:04
0.0778200	396.00000000	21:06:21
0.0776300	3037.00000000	20:52:32
0.0773500	396.00000000	19:46:04
0.0772800	7479.00000000	18:45:12
0.0774600	396.00000000	18:28:04
0.0777800	396.00000000	17:08:05
0.0775600	6153.00000000	16:08:28
0.0780300	396.00000000	15:48:04
0.0767200	396.00000000	14:28:05
0.0761600	396.00000000	13:08:05
0.0767600	122.00000000	12:39:31
0.0764100	168.00000000	12:36:00
0.0748000	2102.00000000	12:30:06
0.0748300	223.00000000	12:30:05
0.0750100	1334.00000000	12:30:02
0.0756400	396.00000000	11:48:04
0.0752600	235.00000000	11:02:07
0.0756400	396.00000000	10:28:04
0.0764300	396.00000000	09:08:04
0.0765000	396.00000000	07:48:05
0.0766800	103.00000000	07:14:49
0.0766700	396.00000000	06:28:04
0.0763600	396.00000000	05:08:05
0.0762100	6262.00000000	04:10:22
0.0762000	396.00000000	03:48:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.36%	成交量 143,943
最高 0.0820000	最低 0.0793200
7 天
变动 +5.92%	成交量 914,483
最高 0.0820000	最低 0.0737800
30 天
变动 +14.62%	成交量 6,204,842
最高 0.0890000	最低 0.0668900