SN62/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.581	1.00000000	20:01:54
2.576	19.24018000	18:44:14
2.566	28.13874000	18:43:09
2.567	17.12536000	18:43:09
2.572	26.41174000	18:41:09
2.558	1.82760000	18:05:35
2.566	17.80192000	17:56:47
2.560	1.21123000	17:56:47
2.560	32.36248000	17:30:53
2.557	32.15176000	17:30:53
2.557	1.17031000	17:23:30
2.557	0.48893000	17:22:41
2.557	0.88599000	17:21:37
2.557	1.95542000	17:07:04
2.557	10.30172000	17:01:49
2.548	163.26977000	16:48:54
2.552	31.11920000	16:48:54
2.555	33.57371000	16:48:54
2.561	30.91968000	16:48:54
2.564	26.41174000	16:48:54
2.568	34.33860000	16:48:54
2.568	5.68830000	16:40:19
2.576	1.85593000	16:21:45
2.576	9.01758000	16:11:34
2.576	10.00000000	16:04:09
2.576	8.94462000	15:58:09
2.573	40.02690000	15:58:09
2.572	206.97566000	15:58:09
2.570	26.41174000	15:58:09
2.566	16.73365000	15:58:09
2.560	29.76274000	15:58:09
2.552	2.06120000	15:52:14
2.560	3.81097000	14:49:27
2.552	13.77373000	14:33:31
2.555	19.22627000	14:33:31
2.566	3.83951000	13:47:01
2.566	5.17314000	13:33:35
2.566	5.17338000	13:33:11
2.559	10.01793000	13:08:04
2.555	14.34744000	12:38:01
2.561	30.91968000	12:38:01
2.564	10.93203000	12:38:01
2.568	40.02690000	12:38:01
2.587	41.48465000	12:38:01
2.593	23.86104000	12:38:01
2.593	10.00000000	10:46:00
2.593	5.27680000	10:43:33
2.603	10.00722000	06:34:47
2.593	4.09040000	04:53:40
2.603	10.50257000	04:46:09
2.598	35.22721000	04:46:09
2.598	0.59461000	04:35:44
2.598	1.71809000	04:34:02
2.598	5.68833000	03:10:53
2.587	3.02310000	03:07:50
2.576	38.69719000	01:09:01
2.573	40.02690000	01:09:01
2.564	15.47971000	01:08:51
2.565	63.35537000	01:08:51
2.568	40.02690000	01:08:51
2.571	55.21359000	01:08:51
2.576	28.79103000	01:08:51
2.580	9.68992000	01:08:51
2.582	42.35823000	01:08:51
2.587	44.50775000	01:08:51
2.593	43.22824000	01:08:51
2.598	46.80230000	01:08:51
2.598	6.04300000	00:45:10
2.603	33.11770000	00:33:26
2.590	3.79313000	00:28:27
2.603	2.17560000	00:20:08
2.604	0.78667000	00:05:00
2.599	15.38846000	23:57:01
2.599	23.33000000	23:57:01
2.607	8.91035000	22:58:07
2.609	15.73756000	22:20:52
2.608	8.93293000	22:20:52
2.598	18.13850000	22:04:12
2.608	24.18477000	22:00:52
2.591	349.09606000	20:48:43
2.593	43.22824000	20:48:43
2.598	52.84530000	20:48:43
2.603	24.39632000	20:48:43
2.606	48.00265000	20:48:43
2.607	205.96570000	20:48:43
2.612	29.62290000	20:48:43
2.615	45.41854000	20:48:43
2.618	48.68062000	20:48:43
2.623	24.67392000	20:48:43
2.625	50.93991000	20:48:43
2.631	41.38284000	20:48:43
2.631	1.03010000	20:05:53
2.637	1.04239000	20:01:04
2.642	15.02232000	18:36:07
2.636	38.06828000	18:36:07
2.630	1.41009000	18:36:07
2.628	17.60038000	18:36:07
2.628	5.06666000	17:24:55
2.618	3.69730000	17:06:11
2.628	2.00688000	17:01:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.12%	成交量 3,076
最高 2.637	最低 2.548
7 天
变动 -13.33%	成交量 34,757
最高 3.138	最低 1.500
30 天
变动 +6.00%	成交量 111,561
最高 3.500	最低 1.500