SN62/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.017	24.18344000	21:50:46
2.027	50.48853000	21:11:58
2.033	42.29686000	21:11:58
2.036	70.67248000	21:11:58
2.051	66.95195000	21:06:05
2.008	9.64666000	21:02:23
2.009	10.96715000	21:00:45
2.032	24.00615000	20:55:58
2.041	33.87254000	20:52:53
2.064	29.85025000	20:49:08
2.069	20.62795000	20:49:08
2.069	18.13218000	20:48:19
2.071	56.68489000	20:48:19
2.072	14.46705000	20:48:19
2.077	32.31030000	20:48:19
2.081	59.78446000	20:48:19
2.084	55.46762000	20:48:19
2.017	14.82908000	20:46:23
2.050	12.19512000	20:46:22
2.050	3.65854000	20:46:22
2.072	143.54820000	20:46:22
2.084	10.57246000	20:40:27
2.086	6.54132000	20:40:03
2.086	7.84175000	20:38:16
2.086	35.87694000	20:37:32
2.086	62.37866000	20:37:08
2.086	29.91651000	20:35:46
2.098	5.53855000	19:55:09
2.098	23.30781000	19:50:38
2.095	29.91651000	19:26:32
2.088	101.01324000	19:20:45
2.095	54.41726000	19:20:45
2.097	45.95650000	19:20:45
2.126	115.00413000	18:33:27
2.141	6.04722000	17:51:57
2.159	8.00000000	17:23:08
2.153	12.93516000	17:18:15
2.153	4.10125000	17:16:39
2.159	10.00000000	17:09:17
2.166	18.46587000	16:49:58
2.162	10.57246000	16:49:58
2.159	56.17922000	16:49:58
2.155	23.19495000	16:49:58
2.155	20.88088000	16:47:50
2.151	60.69472000	16:12:02
2.143	26.01950000	15:52:52
2.148	4.50893000	15:49:04
2.148	4.11080000	15:37:19
2.134	4.53851000	15:23:20
2.134	12.67314000	15:17:45
2.126	8.74031000	15:03:34
2.126	4.60018000	14:51:45
2.102	158.49799000	14:31:33
2.123	25.45868000	14:31:33
2.123	40.50691000	14:31:33
2.123	39.47221000	14:31:33
2.123	45.73193000	14:31:33
2.123	39.43771000	14:31:33
2.131	61.98706000	14:31:33
2.131	61.62714000	14:31:33
2.142	390.38820000	14:15:32
2.141	2.76289000	14:15:32
2.136	53.57641000	14:15:32
2.134	61.98706000	14:15:32
2.134	61.62714000	14:15:32
2.126	25.45868000	14:15:32
2.126	40.50691000	14:15:32
2.126	34.41202000	14:15:32
2.126	1.38005000	14:14:03
2.126	0.92003000	14:13:47
2.126	2.76011000	14:13:22
2.123	2.11590000	14:10:01
2.098	11.19475000	13:12:55
2.087	2.76414000	12:40:58
2.081	8.40080000	12:21:19
2.087	0.62611000	11:28:01
2.087	23.95783000	11:04:58
2.087	28.11954000	08:32:02
2.084	34.78446000	08:32:02
2.084	25.00000000	08:14:52
2.082	20.99024000	08:09:05
2.081	65.18955000	08:09:05
2.080	27.34522000	08:09:05
2.080	0.62730000	07:02:32
2.080	4.33778000	06:57:18
2.080	4.70192000	05:14:34
2.076	17.55970000	05:13:45
2.071	17.55960000	05:13:14
2.071	11.70640000	05:12:48
2.080	2.12259000	05:04:37
2.075	3.48622000	03:49:07
2.074	47.88022000	03:49:07
2.074	8.01441000	03:10:28
2.074	0.79026000	03:09:59
2.070	32.31030000	02:44:08
2.070	56.68489000	02:44:08
2.080	27.07740000	02:35:46
2.080	32.31030000	02:35:46
2.074	33.07737000	02:35:46
2.074	23.60752000	02:29:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.58%	成交量 5,102
最高 2.173	最低 2.008
7 天
变动 -13.80%	成交量 41,063
最高 4.039	最低 2.008
30 天
变动 -38.11%	成交量 145,081
最高 4.248	最低 2.008