RHEA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01721	160.00000000	16:01:08
0.01711	90.00000000	16:01:01
0.01711	60.00000000	16:01:01
0.01723	72.00000000	15:58:22
0.01720	360.00000000	15:53:03
0.01711	220.00000000	15:52:50
0.01709	80.00000000	15:52:09
0.01709	147.00000000	15:51:42
0.01708	200.00000000	15:51:13
0.01713	76.00000000	15:50:23
0.01713	1.00000000	15:50:23
0.01713	220.00000000	15:49:20
0.01713	74.00000000	15:49:13
0.01713	348.00000000	15:49:13
0.01728	369.00000000	15:49:00
0.01728	340.00000000	15:49:00
0.01723	294.00000000	15:48:34
0.01723	403.00000000	15:48:34
0.01722	263.00000000	15:48:14
0.01722	235.00000000	15:48:14
0.01722	235.00000000	15:48:14
0.01722	343.00000000	15:48:14
0.01723	355.00000000	15:47:44
0.01723	385.00000000	15:47:44
0.01717	147.00000000	15:44:13
0.01717	177.00000000	15:44:13
0.01717	70.00000000	15:42:32
0.01717	27.00000000	15:42:32
0.01717	250.00000000	15:41:49
0.01731	22.00000000	15:40:07
0.01731	428.00000000	15:40:07
0.01717	249.00000000	15:39:52
0.01717	405.00000000	15:39:52
0.01717	270.00000000	15:39:35
0.01717	394.00000000	15:39:35
0.01717	234.00000000	15:39:17
0.01717	9.00000000	15:39:17
0.01717	284.00000000	15:39:00
0.01717	1.00000000	15:39:00
0.01717	288.00000000	15:38:36
0.01717	292.00000000	15:38:36
0.01732	287.00000000	15:38:32
0.01719	279.00000000	15:38:13
0.01719	255.00000000	15:38:13
0.01719	367.00000000	15:38:02
0.01719	350.00000000	15:38:02
0.01719	238.00000000	15:38:02
0.01718	272.00000000	15:37:34
0.01718	323.00000000	15:37:34
0.01718	406.00000000	15:37:34
0.01711	160.00000000	15:36:19
0.01725	356.00000000	15:35:50
0.01710	413.00000000	15:35:27
0.01710	318.00000000	15:35:27
0.01710	289.00000000	15:35:27
0.01710	383.00000000	15:35:27
0.01711	419.00000000	15:35:23
0.01711	308.00000000	15:35:23
0.01725	418.00000000	15:35:00
0.01725	271.00000000	15:35:00
0.01724	344.00000000	15:34:36
0.01724	387.00000000	15:34:11
0.01724	247.00000000	15:34:11
0.01713	65.00000000	15:33:43
0.01713	185.00000000	15:33:43
0.01726	100.00000000	15:32:50
0.01727	51.00000000	15:31:27
0.01727	249.00000000	15:31:27
0.01713	64.00000000	15:31:25
0.01713	431.00000000	15:31:25
0.01726	237.00000000	15:30:55
0.01726	274.00000000	15:30:55
0.01726	237.00000000	15:30:34
0.01726	348.00000000	15:30:03
0.01722	343.00000000	15:29:35
0.01726	391.00000000	15:29:15
0.01713	212.00000000	15:29:11
0.01713	201.00000000	15:29:11
0.01727	57.00000000	15:28:49
0.01727	383.00000000	15:28:49
0.01727	231.00000000	15:27:54
0.01727	393.00000000	15:27:54
0.01713	66.00000000	15:27:25
0.01713	174.00000000	15:27:25
0.01727	160.00000000	15:26:06
0.01727	244.00000000	15:26:06
0.01713	221.00000000	15:25:31
0.01713	359.00000000	15:25:12
0.01713	283.00000000	15:25:12
0.01713	185.00000000	15:24:43
0.01713	53.00000000	15:24:16
0.01713	227.00000000	15:24:16
0.01728	150.00000000	15:23:28
0.01713	210.00000000	15:22:52
0.01713	353.00000000	15:22:50
0.01713	272.00000000	15:22:50
0.01715	319.00000000	15:19:59
0.01715	283.00000000	15:19:40
0.01715	388.00000000	15:19:36
0.01715	310.00000000	15:19:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -31.54%	成交量 1,019,128
最高 0.02516	最低 0.01708
7 天
变动 -13.60%	成交量 4,549,358
最高 0.02742	最低 0.01708
30 天
变动 +82.12%	成交量 20,227,492
最高 0.03298	最低 0.00929