RESOLV/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02073	1452.60000000	07:54:41
0.02056	1053.10000000	07:54:19
0.02073	1039.80000000	07:53:49
0.02073	1371.70000000	07:53:49
0.02073	1311.10000000	07:53:49
0.02057	1212.10000000	07:53:24
0.02067	158.00000000	07:53:11
0.02067	1000.00000000	07:53:05
0.02086	175.00000000	07:52:58
0.02086	12397.50000000	07:52:54
0.02084	1529.40000000	07:52:34
0.02084	1005.10000000	07:52:34
0.02084	359.00000000	07:52:30
0.02073	1627.90000000	07:52:17
0.02054	15790.00000000	07:52:07
0.02054	23770.30000000	07:52:03
0.02054	54229.70000000	07:52:03
0.02056	1592.40000000	07:52:02
0.02056	1614.10000000	07:52:02
0.02056	1377.70000000	07:52:02
0.02056	150.00000000	07:51:39
0.02057	1815.20000000	07:51:34
0.02057	1753.70000000	07:51:31
0.02074	1739.60000000	07:51:25
0.02073	1214.40000000	07:51:14
0.02073	1695.90000000	07:51:14
0.02073	1122.00000000	07:51:14
0.02056	1311.50000000	07:51:08
0.02056	1069.10000000	07:51:08
0.02057	1231.90000000	07:51:05
0.02057	1316.90000000	07:51:05
0.02083	720.90000000	07:50:54
0.02083	1000.00000000	07:50:54
0.02087	340.00000000	07:50:38
0.02084	1249.10000000	07:50:28
0.02084	1225.20000000	07:50:28
0.02084	1522.90000000	07:50:28
0.02066	1048.90000000	07:50:22
0.02084	262.00000000	07:50:09
0.02067	1553.80000000	07:50:04
0.02067	1270.00000000	07:50:04
0.02067	1626.50000000	07:50:04
0.02083	155.00000000	07:49:43
0.02064	195.00000000	07:49:39
0.02066	1385.80000000	07:49:35
0.02066	1544.40000000	07:49:35
0.02083	534.80000000	07:49:31
0.02083	380.20000000	07:49:31
0.02067	1172.30000000	07:49:11
0.02083	300.00000000	07:49:02
0.02067	195.00000000	07:48:55
0.02067	1037.80000000	07:48:49
0.02067	1677.20000000	07:48:49
0.02083	350.00000000	07:48:44
0.02088	40187.50000000	07:48:34
0.02067	119.00000000	07:48:28
0.02084	1148.70000000	07:48:24
0.02084	742.70000000	07:48:24
0.02084	500.00000000	07:48:09
0.02083	1346.30000000	07:47:59
0.02083	696.00000000	07:47:59
0.02083	250.00000000	07:47:52
0.02083	310.00000000	07:47:48
0.02064	57864.00000000	07:47:33
0.02083	1141.80000000	07:47:20
0.02083	1679.40000000	07:47:20
0.02083	1105.60000000	07:47:20
0.02064	400.00000000	07:47:08
0.02083	315.00000000	07:47:02
0.02067	1697.30000000	07:46:58
0.02067	1388.70000000	07:46:58
0.02067	1738.10000000	07:46:58
0.02088	911.00000000	07:46:33
0.02084	621.50000000	07:46:30
0.02084	915.00000000	07:46:19
0.02084	141.60000000	07:46:12
0.02084	1570.90000000	07:46:12
0.02067	982.90000000	07:46:02
0.02083	1014.20000000	07:45:45
0.02083	1139.80000000	07:45:45
0.02086	38755.00000000	07:45:29
0.02086	6195.30000000	07:45:29
0.02066	590.00000000	07:45:21
0.02086	945.00000000	07:45:09
0.02066	289.20000000	07:45:03
0.02067	1153.80000000	07:44:59
0.02084	1295.00000000	07:44:52
0.02084	1371.10000000	07:44:52
0.02084	1524.30000000	07:44:43
0.02084	1104.30000000	07:44:43
0.02084	333.20000000	07:44:43
0.02084	405.00000000	07:44:40
0.02066	1481.00000000	07:44:33
0.02084	675.00000000	07:44:23
0.02083	995.50000000	07:44:15
0.02083	1429.90000000	07:44:15
0.02083	196.20000000	07:44:07
0.02083	1303.30000000	07:44:07
0.02067	1224.70000000	07:43:50
0.02067	692.80000000	07:43:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.83%	成交量 41,694,123
最高 0.02124	最低 0.01965
7 天
变动 +9.11%	成交量 294,384,184
最高 0.02270	最低 0.01820
30 天
变动 +34.61%	成交量 651,342,268
最高 0.02910	最低 0.01410