RESOLV/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01666	480.00000000	20:30:43
0.01665	567.00000000	20:30:24
0.01664	93.10000000	20:30:17
0.01671	624.90000000	20:30:04
0.01672	76.50000000	20:29:59
0.01672	210.00000000	20:29:42
0.01672	226.00000000	20:29:40
0.01672	325.20000000	20:29:28
0.01672	597.80000000	20:29:28
0.01666	881.30000000	20:29:16
0.01666	105.00000000	20:29:09
0.01672	470.00000000	20:28:48
0.01672	505.00000000	20:28:41
0.01665	114.50000000	20:28:38
0.01666	1130.00000000	20:28:15
0.01664	1110.00000000	20:27:51
0.01666	462.90000000	20:27:28
0.01666	1250.00000000	20:27:18
0.01668	1200.00000000	20:26:55
0.01674	265.00000000	20:26:45
0.01664	361.50000000	20:26:26
0.01673	715.00000000	20:26:25
0.01675	1596.00000000	20:26:19
0.01675	2278.90000000	20:26:11
0.01675	118.10000000	20:26:11
0.01675	1700.00000000	20:25:56
0.01674	1258.20000000	20:25:32
0.01674	185.50000000	20:25:28
0.01673	249.00000000	20:25:20
0.01668	1706.20000000	20:25:05
0.01669	1280.70000000	20:24:57
0.01669	460.60000000	20:24:57
0.01669	319.00000000	20:24:52
0.01669	150.00000000	20:24:37
0.01669	394.00000000	20:24:32
0.01674	1255.50000000	20:24:29
0.01674	1226.50000000	20:24:29
0.01669	1990.90000000	20:24:18
0.01669	1551.40000000	20:24:18
0.01667	1221.10000000	20:24:06
0.01665	302.50000000	20:24:04
0.01665	360.00000000	20:23:53
0.01667	2080.10000000	20:23:42
0.01667	1225.40000000	20:23:42
0.01667	1211.20000000	20:23:42
0.01674	135.00000000	20:23:25
0.01674	672.40000000	20:23:23
0.01674	1726.90000000	20:23:23
0.01674	1950.70000000	20:23:23
0.01673	1776.30000000	20:23:14
0.01673	241.00000000	20:23:09
0.01673	142.50000000	20:23:02
0.01667	2049.30000000	20:22:56
0.01674	2167.40000000	20:22:50
0.01674	2135.20000000	20:22:50
0.01673	2230.00000000	20:22:45
0.01673	887.30000000	20:22:45
0.01673	427.00000000	20:22:35
0.01673	1979.00000000	20:22:19
0.01673	1980.90000000	20:22:19
0.01672	1205.20000000	20:22:10
0.01672	1530.40000000	20:22:10
0.01666	1817.30000000	20:22:07
0.01672	609.00000000	20:22:01
0.01674	1723.20000000	20:21:38
0.01673	1363.20000000	20:21:34
0.01674	92.00000000	20:21:04
0.01664	1280.00000000	20:20:22
0.01664	1925.00000000	20:20:19
0.01671	2112.50000000	20:20:06
0.01671	1317.20000000	20:20:06
0.01669	2089.40000000	20:19:45
0.01664	98.50000000	20:19:43
0.01663	1443.00000000	20:19:16
0.01663	1507.00000000	20:19:16
0.01663	202.50000000	20:18:58
0.01661	1595.60000000	20:18:48
0.01661	2048.50000000	20:18:48
0.01662	450.00000000	20:18:31
0.01663	2105.80000000	20:18:23
0.01663	1543.30000000	20:18:22
0.01663	1953.50000000	20:18:22
0.01669	565.20000000	20:18:05
0.01669	689.50000000	20:18:05
0.01664	390.00000000	20:17:48
0.01664	1520.40000000	20:17:39
0.01664	2122.20000000	20:17:39
0.01664	125.00000000	20:17:33
0.01665	465.60000000	20:17:30
0.01665	425.00000000	20:17:16
0.01665	569.00000000	20:17:12
0.01671	715.00000000	20:17:10
0.01665	2038.40000000	20:17:07
0.01672	1725.60000000	20:17:02
0.01672	1764.40000000	20:17:02
0.01672	1536.90000000	20:16:51
0.01672	719.20000000	20:16:51
0.01672	894.00000000	20:16:51
0.01671	1625.10000000	20:16:44
0.01665	1347.00000000	20:16:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.66%	成交量 20,202,272
最高 0.01712	最低 0.01637
7 天
变动 -10.81%	成交量 128,048,600
最高 0.01957	最低 0.01632
30 天
变动 +6.59%	成交量 540,230,287
最高 0.02162	最低 0.01537