RESOLV/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01672	2238.90000000	14:15:54
0.01672	1709.10000000	14:15:54
0.01679	626.00000000	14:15:36
0.01672	2195.40000000	14:15:32
0.01672	1197.40000000	14:15:32
0.01671	1311.90000000	14:15:29
0.01672	1893.10000000	14:15:21
0.01672	1242.00000000	14:15:21
0.01672	1460.80000000	14:15:21
0.01678	2111.90000000	14:15:19
0.01673	1455.00000000	14:14:55
0.01674	1835.60000000	14:14:55
0.01674	1395.70000000	14:14:55
0.01681	1192.90000000	14:14:29
0.01680	1925.50000000	14:14:24
0.01680	1611.90000000	14:14:24
0.01680	1623.90000000	14:14:24
0.01680	369.30000000	14:14:13
0.01677	600.50000000	14:13:58
0.01672	220.80000000	14:13:49
0.01672	279.50000000	14:13:49
0.01672	800.00000000	14:13:43
0.01677	83.00000000	14:13:35
0.01672	600.00000000	14:13:19
0.01672	92.50000000	14:13:17
0.01678	322.30000000	14:13:04
0.01672	150.00000000	14:12:52
0.01678	450.00000000	14:12:43
0.01673	131.50000000	14:12:26
0.01673	261.00000000	14:12:19
0.01673	280.00000000	14:12:15
0.01678	215.70000000	14:12:04
0.01672	437.50000000	14:11:55
0.01679	204.50000000	14:11:39
0.01680	128.00000000	14:11:31
0.01678	110.00000000	14:11:26
0.01673	125.00000000	14:11:24
0.01672	240.00000000	14:11:15
0.01672	294.90000000	14:11:13
0.01674	814.40000000	14:10:53
0.01674	735.00000000	14:10:43
0.01674	135.00000000	14:10:39
0.01673	431.00000000	14:10:21
0.01673	1050.00000000	14:10:16
0.01680	200.00000000	14:10:04
0.01672	479.70000000	14:10:02
0.01672	824.00000000	14:09:55
0.01672	1754.00000000	14:09:55
0.01675	752.10000000	14:09:26
0.01675	1311.40000000	14:09:26
0.01681	923.80000000	14:09:11
0.01675	121.60000000	14:09:09
0.01674	198.00000000	14:08:53
0.01681	540.00000000	14:08:47
0.01681	400.00000000	14:08:39
0.01680	200.00000000	14:08:22
0.01675	1300.00000000	14:08:20
0.01676	357.50000000	14:07:56
0.01676	1392.50000000	14:07:56
0.01676	110.00000000	14:07:52
0.01683	2152.00000000	14:07:35
0.01683	1970.10000000	14:07:35
0.01678	1186.10000000	14:07:15
0.01678	1289.70000000	14:07:15
0.01678	1396.70000000	14:07:15
0.01678	412.00000000	14:07:10
0.01674	6810.10000000	14:06:48
0.01674	1474.70000000	14:06:48
0.01674	130.00000000	14:06:46
0.01675	1102.80000000	14:06:43
0.01675	131.00000000	14:06:37
0.01675	2087.50000000	14:06:31
0.01682	630.00000000	14:06:21
0.01676	2104.50000000	14:06:08
0.01680	1244.90000000	14:06:03
0.01679	500.00000000	14:05:50
0.01674	2123.90000000	14:05:39
0.01680	420.00000000	14:05:37
0.01671	6481.20000000	14:05:25
0.01671	1430.40000000	14:05:25
0.01671	2087.90000000	14:05:25
0.01671	1800.50000000	14:05:25
0.01675	1729.50000000	14:04:59
0.01675	1777.00000000	14:04:59
0.01674	2097.00000000	14:04:51
0.01679	1194.30000000	14:04:27
0.01679	2026.70000000	14:04:22
0.01673	1542.20000000	14:04:11
0.01679	1287.00000000	14:04:01
0.01679	1295.70000000	14:04:01
0.01679	1169.90000000	14:04:01
0.01679	350.00000000	14:03:58
0.01673	730.90000000	14:03:45
0.01673	2048.80000000	14:03:41
0.01673	2030.60000000	14:03:41
0.01682	1470.10000000	14:03:21
0.01682	2080.20000000	14:03:21
0.01682	2143.70000000	14:03:15
0.01682	1667.70000000	14:03:15
0.01682	1374.80000000	14:03:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.77%	成交量 19,642,016
最高 0.01712	最低 0.01632
7 天
变动 -10.49%	成交量 123,082,921
最高 0.01957	最低 0.01632
30 天
变动 +6.97%	成交量 535,264,608
最高 0.02162	最低 0.01537