RESOLV/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0197200	17342.00000000	20:38:53
0.0198000	17342.00000000	20:38:52
0.0195500	158330.00000000	18:08:07
0.0200000	17382.00000000	17:19:03
0.0200200	6371.00000000	15:58:43
0.0200100	11159.00000000	15:58:43
0.0201700	34537.00000000	10:23:34
0.0208200	48030.00000000	07:21:14
0.0199600	17382.00000000	15:15:23
0.0211400	77245.00000000	03:39:50
0.0205000	17382.00000000	00:44:00
0.0199800	52146.00000000	23:08:31
0.0212500	37674.00000000	18:25:03
0.0211100	23071.00000000	18:25:03
0.0211000	11159.00000000	18:25:03
0.0214200	17382.00000000	16:23:22
0.0214700	29894.00000000	16:16:10
0.0215800	64590.00000000	11:07:51
0.0215000	17382.00000000	07:49:27
0.0215600	233.00000000	07:30:11
0.0215200	46468.00000000	07:27:11
0.0217800	17382.00000000	03:20:39
0.0218300	233.00000000	03:00:12
0.0219800	45495.00000000	02:39:41
0.0220900	17382.00000000	02:33:00
0.0220400	65739.00000000	02:24:29
0.0219900	17382.00000000	02:19:35
0.0221500	17382.00000000	02:18:02
0.0221500	17382.00000000	02:13:20
0.0218100	220228.00000000	01:07:16
0.0218800	81999.00000000	01:07:16
0.0215200	72026.00000000	22:21:02
0.0213200	17382.00000000	20:32:00
0.0210200	17976.00000000	18:27:38
0.0210400	11159.00000000	18:27:30
0.0210300	6817.00000000	18:27:30
0.0210300	6817.00000000	18:27:21
0.0210400	11159.00000000	18:27:21
0.0210300	17976.00000000	18:27:12
0.0201500	34764.00000000	15:23:49
0.0193100	39298.00000000	11:21:03
0.0193200	11159.00000000	11:21:03
0.0195000	9512.00000000	09:38:03
0.0195700	9512.00000000	09:38:02
0.0203300	17382.00000000	06:24:23
0.0200100	17382.00000000	06:09:13
0.0200500	36269.00000000	06:08:53
0.0200000	17382.00000000	05:53:01
0.0200200	17382.00000000	05:44:42
0.0200200	49950.00000000	05:29:38
0.0200400	17382.00000000	05:16:16
0.0203100	17382.00000000	04:04:11
0.0203300	14940.00000000	02:01:30
0.0203400	76204.00000000	02:01:30
0.0202900	30476.00000000	02:01:30
0.0203400	60647.00000000	02:01:30
0.0203000	10197.00000000	02:01:28
0.0201700	167327.00000000	02:01:26
0.0201100	25137.00000000	02:01:26
0.0200700	329.00000000	01:57:11
0.0199400	17382.00000000	01:44:46
0.0198900	50276.00000000	01:37:10
0.0200000	113841.00000000	22:02:24
0.0200000	11159.00000000	22:02:24
0.0203200	86910.00000000	21:07:46
0.0204700	17382.00000000	20:25:01
0.0204700	34764.00000000	20:21:43
0.0201900	17382.00000000	20:09:37
0.0202300	17382.00000000	20:02:51
0.0202500	34764.00000000	19:55:01
0.0203300	17382.00000000	19:47:17
0.0204800	854.00000000	19:22:22
0.0204900	48804.00000000	19:22:20
0.0205200	17382.00000000	18:00:36
0.0193400	14137.00000000	12:27:00
0.0194100	14137.00000000	12:26:59
0.0191600	17382.00000000	11:21:30
0.0191700	17382.00000000	09:33:13
0.0190900	52383.00000000	09:06:29
0.0189400	25000.00000000	07:18:58
0.0190100	50611.00000000	07:18:46
0.0189400	38230.00000000	07:18:46
0.0189300	11159.00000000	07:18:46
0.0188500	105982.00000000	06:46:27
0.0188500	31572.00000000	06:43:46
0.0188500	17529.00000000	06:43:42
0.0188500	18602.00000000	06:42:12
0.0188500	39739.00000000	06:39:48
0.0188500	66285.00000000	06:32:30
0.0188500	17382.00000000	06:23:17
0.0188500	48469.00000000	06:22:30
0.0188500	18732.00000000	06:20:12
0.0188500	90583.00000000	06:20:11
0.0188500	74702.00000000	06:17:12
0.0188500	17382.00000000	06:15:13
0.0188500	17382.00000000	06:15:09
0.0188500	1166.00000000	06:14:28
0.0188500	1665.00000000	06:14:27
0.0188500	737.00000000	06:14:27
0.0188500	147060.00000000	06:14:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.28%	成交量 310,493
最高 0.0208200	最低 0.0195500
7 天
变动 +3.79%	成交量 9,041,831
最高 0.0221500	最低 0.0185100
30 天
变动 +30.34%	成交量 87,426,056
最高 0.0289800	最低 0.0142600