RESOLV/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0172100	9.00000000	11:06:45
0.0172000	2.00000000	11:05:30
0.0172000	8.00000000	11:05:07
0.0172200	7.00000000	09:06:50
0.0172200	2.00000000	09:05:30
0.0172200	6.00000000	09:05:09
0.0171000	201.00000000	08:07:03
0.0171000	5.00000000	08:05:32
0.0170800	146.00000000	08:05:09
0.0170100	136.00000000	07:06:38
0.0170200	100.00000000	07:04:57
0.0167300	315.00000000	23:07:02
0.0167600	1090.00000000	23:05:30
0.0167600	199.00000000	23:05:29
0.0167600	2409.00000000	23:05:23
0.0167900	491.00000000	23:05:12
0.0167800	1148.00000000	23:05:07
0.0170100	17382.00000000	22:51:41
0.0169600	17382.00000000	22:49:23
0.0167400	608.00000000	21:44:22
0.0167200	610.00000000	21:38:33
0.0166600	356.00000000	21:05:38
0.0166600	315.00000000	21:04:10
0.0166900	355.00000000	19:06:45
0.0166700	387.00000000	19:04:59
0.0167600	750.00000000	18:27:42
0.0167000	11750.00000000	18:18:49
0.0166600	351.00000000	17:06:47
0.0169300	378.00000000	08:05:06
0.0170200	17382.00000000	07:26:04
0.0168900	340.00000000	07:08:09
0.0172300	93729.00000000	12:41:21
0.0168600	11097.00000000	23:46:13
0.0170200	13000.00000000	23:43:46
0.0170200	10000.00000000	23:43:41
0.0170200	10000.00000000	23:43:35
0.0170100	10000.00000000	23:43:31
0.0170100	10000.00000000	23:43:26
0.0170000	10000.00000000	23:43:21
0.0170000	10000.00000000	23:43:13
0.0169900	10000.00000000	23:43:06
0.0170000	10000.00000000	23:42:59
0.0170000	10000.00000000	23:42:52
0.0170000	10000.00000000	23:42:44
0.0170000	3000.00000000	23:42:33
0.0170000	3000.00000000	23:42:29
0.0170100	3000.00000000	23:42:24
0.0170100	3000.00000000	23:42:20
0.0169800	3000.00000000	23:42:15
0.0169700	3000.00000000	23:42:08
0.0169900	3000.00000000	23:42:02
0.0169800	3000.00000000	23:41:50
0.0169700	3000.00000000	23:41:44
0.0171500	52146.00000000	23:29:33
0.0171600	52146.00000000	23:29:33
0.0172600	27651.00000000	23:23:25
0.0180000	721.00000000	10:26:04
0.0176400	3951.00000000	13:33:25
0.0178200	1965.00000000	01:01:54
0.0177700	1179.00000000	01:01:52
0.0177700	393.00000000	01:01:51
0.0177700	393.00000000	01:01:49
0.0177600	1008.00000000	23:18:55
0.0181800	1022.00000000	14:00:28
0.0183400	600.00000000	13:31:10
0.0184200	1405.00000000	10:00:23
0.0183500	1371.00000000	07:40:37
0.0184200	610.00000000	06:11:10
0.0184500	1636.00000000	04:58:28
0.0183100	11750.00000000	03:08:11
0.0182900	27307.00000000	23:23:19
0.0183100	27307.00000000	23:23:18
0.0183100	27307.00000000	23:23:17
0.0183100	11750.00000000	22:19:03
0.0178500	26737.00000000	15:02:26
0.0183400	1851.00000000	14:16:56
0.0182900	328.00000000	14:13:53
0.0181800	20163.00000000	12:30:11
0.0180800	1850.00000000	08:06:56
0.0181100	280.00000000	08:05:45
0.0182100	535.00000000	05:46:08
0.0183500	535.00000000	05:26:05
0.0183100	27307.00000000	05:25:46
0.0183100	27293.00000000	05:25:45
0.0186600	535.00000000	05:25:05
0.0190300	20.00000000	04:06:37
0.0190300	3.00000000	04:05:28
0.0193700	14.00000000	03:06:49
0.0193700	2.00000000	03:05:39
0.0191700	29.00000000	02:06:41
0.0191400	5.00000000	02:04:30
0.0190200	1.00000000	01:06:37
0.0187000	56.00000000	00:06:47
0.0187300	9.00000000	00:05:34
0.0186500	3747.00000000	23:05:18
0.0186500	568.00000000	23:04:14
0.0181400	17382.00000000	21:08:13
0.0181600	8565.00000000	21:08:11
0.0186700	187.00000000	16:25:14
0.0187700	3446.00000000	16:05:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.30%	成交量 56,520
最高 0.0172200	最低 0.0166600
7 天
变动 -6.01%	成交量 479,393
最高 0.0184500	最低 0.0166600
30 天
变动 +8.44%	成交量 7,980,449
最高 0.0213900	最低 0.0155800