RESOLV/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0211100	1644.00000000	05:03:08
0.0213900	12460.00000000	03:56:26
0.0210900	954.00000000	03:53:30
0.0210300	954.00000000	03:53:26
0.0209600	13414.00000000	03:53:26
0.0208000	2328.00000000	02:01:08
0.0210800	47438.00000000	02:00:07
0.0226900	5199.00000000	00:25:15
0.0226900	5.00000000	00:25:13
0.0226900	1735.00000000	00:17:00
0.0226900	1875.00000000	00:16:22
0.0228000	1434.00000000	19:30:26
0.0230000	2328.00000000	14:13:54
0.0232000	404.00000000	12:05:58
0.0222600	2221.00000000	04:47:02
0.0221600	121.00000000	04:27:02
0.0221600	13828.00000000	04:26:35
0.0225300	4618.00000000	20:50:23
0.0216500	10.00000000	15:36:55
0.0219100	1063.00000000	10:05:56
0.0226200	10538.00000000	22:27:01
0.0230000	307.00000000	21:52:26
0.0227400	625.00000000	18:00:55
0.0224000	792.00000000	17:53:49
0.0224600	1585.00000000	17:52:22
0.0226500	1778.00000000	16:58:16
0.0217100	3170.00000000	13:23:01
0.0221000	971.00000000	21:55:00
0.0220200	3863.00000000	15:35:39
0.0220000	10071.00000000	20:08:59
0.0220000	5428.00000000	20:08:58
0.0219500	748.00000000	19:50:16
0.0221300	1489.00000000	15:01:45
0.0223200	1489.00000000	14:01:32
0.0223800	1555.00000000	11:01:43
0.0211100	1555.00000000	15:02:02
0.0214200	468.00000000	06:24:21
0.0213200	468.00000000	06:14:52
0.0210600	6339.00000000	05:56:53
0.0211400	4714.00000000	04:24:05
0.0222000	290.00000000	19:53:03
0.0226600	427.00000000	15:02:15
0.0225800	1463.00000000	15:01:44
0.0227500	1358.00000000	08:01:48
0.0227700	400.00000000	23:02:20
0.0227800	2507.00000000	23:01:54
0.0230000	99.00000000	21:30:03
0.0230400	249.00000000	20:01:27
0.0229000	12370.00000000	19:10:26
0.0224500	290.00000000	18:23:46
0.0221000	249.00000000	18:02:07
0.0221100	302.00000000	18:01:46
0.0218800	874.00000000	17:31:25
0.0219200	45620.00000000	17:29:44
0.0222300	874.00000000	17:27:52
0.0222300	874.00000000	17:27:51
0.0220500	874.00000000	17:27:42
0.0220500	874.00000000	17:27:41
0.0231300	1439.00000000	15:01:44
0.0231300	874.00000000	12:11:26
0.0232200	229.00000000	12:01:24
0.0231200	10976.00000000	11:34:06
0.0231200	4523.00000000	11:34:06
0.0232000	1537.00000000	11:16:00
0.0231800	43140.00000000	11:16:00
0.0232100	6199.00000000	11:13:14
0.0232000	26121.00000000	11:13:11
0.0232200	27022.00000000	11:13:10
0.0232600	22336.00000000	11:13:09
0.0232700	2196.00000000	11:13:09
0.0233100	6000.00000000	11:13:07
0.0234000	20532.00000000	11:13:05
0.0232100	43084.00000000	11:13:04
0.0233800	7964.00000000	11:13:03
0.0232200	6729.00000000	11:13:03
0.0233200	7964.00000000	11:13:00
0.0232000	24986.00000000	11:13:00
0.0233000	128755.00000000	11:13:00
0.0233900	42753.00000000	11:13:00
0.0234700	8402.00000000	11:13:00
0.0235900	1055.00000000	11:12:33
0.0238600	832.00000000	11:10:32
0.0240600	10289.00000000	11:10:31
0.0244400	266.00000000	11:01:52
0.0245900	19313.00000000	10:57:50
0.0240600	19313.00000000	10:38:06
0.0240400	6198.00000000	10:28:32
0.0238700	7046.00000000	10:05:39
0.0230100	860.00000000	10:02:41
0.0229600	7906.00000000	10:02:38
0.0230200	252.00000000	08:02:15
0.0230000	1468.00000000	08:01:56
0.0229000	1166.00000000	07:19:48
0.0232400	43029.00000000	07:11:56
0.0241200	8260.00000000	06:56:39
0.0243100	8260.00000000	06:51:01
0.0246100	8150.00000000	06:11:24
0.0246400	8150.00000000	06:09:32
0.0240500	224.00000000	06:01:32
0.0237500	8377.00000000	05:59:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.01%	成交量 92,172
最高 0.0232000	最低 0.0208000
7 天
变动 -0.14%	成交量 171,986
最高 0.0232000	最低 0.0208000
30 天
变动 -31.59%	成交量 3,576,248
最高 0.0365600	最低 0.0208000