RESOLV/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02215	474.00000000	01:10:00
0.02223	15823.00000000	00:42:09
0.02229	19919.00000000	00:30:00
0.02230	19910.00000000	00:30:00
0.02231	43657.00000000	00:29:57
0.02279	19482.00000000	23:12:25
0.02262	464.00000000	23:09:43
0.02308	2475.00000000	22:13:21
0.02308	14375.00000000	22:13:21
0.02249	19742.00000000	21:12:28
0.02263	464.00000000	21:09:32
0.02281	7728.00000000	19:09:47
0.02282	460.00000000	19:09:28
0.02290	14518.00000000	14:53:26
0.02290	459.00000000	14:53:26
0.02298	19321.00000000	12:58:21
0.02287	459.00000000	12:57:44
0.02311	454.00000000	10:57:06
0.02326	2925.00000000	10:47:17
0.02326	735.00000000	10:41:07
0.02247	17662.00000000	09:06:20
0.02249	502.00000000	09:04:51
0.02247	790.00000000	06:12:54
0.02247	3867.00000000	06:08:19
0.02192	523.00000000	06:07:53
0.02192	20255.00000000	00:16:46
0.02187	3056.00000000	00:16:04
0.02139	808.00000000	00:11:02
0.02144	792.00000000	23:32:52
0.02142	790.00000000	23:26:52
0.02178	1119.00000000	23:24:57
0.02178	19266.00000000	23:24:57
0.02169	484.00000000	23:24:53
0.02247	12576.00000000	22:10:37
0.02247	1506.00000000	22:10:37
0.02261	19637.00000000	21:27:01
0.02238	2.00000000	21:24:47
0.02240	701.00000000	21:24:47
0.02200	706.00000000	19:33:28
0.02212	231057.00000000	19:26:09
0.02204	476.00000000	19:26:09
0.02212	231057.00000000	16:45:59
0.02214	20054.00000000	16:45:59
0.02218	475.00000000	16:43:18
0.02211	475.00000000	16:41:55
0.02269	17985.00000000	14:18:38
0.02257	693.00000000	14:16:58
0.02228	1359.00000000	11:28:13
0.02219	542.00000000	11:26:32
0.02180	698.00000000	11:20:43
0.02195	20227.00000000	09:19:18
0.02189	480.00000000	09:19:08
0.02212	20072.00000000	07:24:48
0.02220	473.00000000	07:18:41
0.02277	19499.00000000	06:31:49
0.02262	2.00000000	06:27:28
0.02264	690.00000000	06:27:28
0.02236	19856.00000000	05:04:54
0.02245	728.00000000	05:02:07
0.02236	19856.00000000	04:14:02
0.02225	472.00000000	04:10:25
0.02234	14907.00000000	03:09:10
0.02215	14907.00000000	02:03:30
0.02217	691.00000000	02:00:00
0.02213	474.00000000	01:55:00
0.02230	14045.00000000	01:30:51
0.02231	19901.00000000	01:30:31
0.02233	19883.00000000	01:30:29
0.02231	23328.00000000	01:30:24
0.02234	19874.00000000	01:30:24
0.02402	417.00000000	01:30:23
0.02255	19689.00000000	01:04:17
0.02265	464.00000000	00:53:39
0.02309	42.00000000	00:00:46
0.02254	19698.00000000	23:35:03
0.02276	440.00000000	23:24:44
0.02270	19559.00000000	22:13:46
0.02309	413.00000000	22:04:40
0.02309	21.00000000	22:04:40
0.02309	434.00000000	20:00:32
0.02293	10374.00000000	19:29:48
0.02325	431.00000000	19:29:30
0.02245	19777.00000000	17:40:53
0.02401	417.00000000	17:40:28
0.02193	456.00000000	16:28:19
0.02189	685.00000000	16:27:23
0.02199	455.00000000	16:19:19
0.02188	20292.00000000	16:17:00
0.02188	686.00000000	16:17:00
0.02194	456.00000000	16:06:18
0.02194	20237.00000000	15:43:47
0.02197	456.00000000	15:43:17
0.02185	686.00000000	15:37:15
0.02181	2.00000000	15:34:50
0.02182	687.00000000	15:34:50
0.02187	458.00000000	15:34:17
0.02179	20376.00000000	15:30:53
0.02168	158285.00000000	15:30:34
0.02168	141530.00000000	15:30:31
0.02165	693.00000000	15:30:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.05%	成交量 227,188
最高 0.02326	最低 0.02192
7 天
变动 +1.51%	成交量 7,608,602
最高 0.02426	最低 0.02040
30 天
变动 -27.45%	成交量 16,227,333
最高 0.03692	最低 0.02040