RESOLV/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01716	60000.00000000	08:49:54
0.01688	65817.00000000	06:56:13
0.01647	67440.00000000	01:40:41
0.01741	2729.00000000	18:32:06
0.01831	9377.00000000	10:43:05
0.01824	54884.00000000	10:50:58
0.01829	54884.00000000	09:01:25
0.01822	30596.00000000	05:25:20
0.01823	29490.00000000	05:25:10
0.01858	565.00000000	20:39:37
0.01859	565.00000000	20:21:10
0.01859	565.00000000	20:10:31
0.01855	566.00000000	20:06:01
0.01859	565.00000000	20:02:51
0.01858	565.00000000	20:01:08
0.01859	565.00000000	19:59:07
0.01861	698.00000000	19:52:51
0.01861	564.00000000	19:52:51
0.01861	564.00000000	19:49:16
0.01860	565.00000000	19:47:30
0.01860	565.00000000	19:43:38
0.01859	565.00000000	19:40:12
0.01860	565.00000000	19:40:09
0.01862	564.00000000	19:33:37
0.01870	561.00000000	19:26:26
0.01868	562.00000000	19:26:24
0.01868	562.00000000	19:12:36
0.01868	562.00000000	19:12:20
0.01869	562.00000000	19:06:05
0.01869	562.00000000	19:04:38
0.01868	562.00000000	18:57:37
0.01868	562.00000000	18:54:05
0.01868	562.00000000	18:53:58
0.01874	560.00000000	18:48:25
0.01874	560.00000000	18:43:30
0.01874	560.00000000	18:40:38
0.01869	562.00000000	18:31:17
0.01871	561.00000000	18:30:45
0.01869	562.00000000	18:25:45
0.01869	562.00000000	18:22:48
0.01875	560.00000000	18:21:12
0.01869	562.00000000	18:10:29
0.01870	561.00000000	18:08:33
0.01872	561.00000000	18:03:43
0.01870	561.00000000	18:02:24
0.01870	561.00000000	17:57:36
0.01868	562.00000000	17:54:29
0.01868	562.00000000	17:50:54
0.01868	562.00000000	17:50:28
0.01868	562.00000000	17:44:25
0.01860	565.00000000	17:29:37
0.01860	565.00000000	17:26:20
0.01863	564.00000000	17:23:17
0.01863	564.00000000	17:23:00
0.01859	565.00000000	17:11:24
0.01867	562.00000000	17:07:45
0.01869	562.00000000	17:04:35
0.01870	561.00000000	17:04:08
0.01876	560.00000000	17:01:50
0.01878	559.00000000	16:51:04
0.01880	559.00000000	16:47:44
0.01876	560.00000000	16:44:20
0.01876	560.00000000	16:44:19
0.01876	560.00000000	16:32:05
0.01865	563.00000000	16:25:02
0.01866	563.00000000	16:21:36
0.01864	563.00000000	16:21:04
0.01870	561.00000000	16:16:25
0.01870	561.00000000	16:13:24
0.01870	561.00000000	16:09:46
0.01878	559.00000000	16:08:04
0.01880	559.00000000	16:04:20
0.01883	558.00000000	16:01:00
0.01878	559.00000000	15:56:39
0.01875	560.00000000	15:53:55
0.01872	561.00000000	15:50:20
0.01875	560.00000000	15:48:04
0.01875	560.00000000	15:44:01
0.01875	560.00000000	15:29:30
0.01874	560.00000000	15:26:47
0.01876	560.00000000	15:24:09
0.01877	559.00000000	15:23:35
0.01876	560.00000000	15:16:07
0.01876	560.00000000	15:13:26
0.01881	558.00000000	15:09:43
0.01878	559.00000000	15:07:56
0.01999	525.00000000	14:51:02
0.02003	524.00000000	14:47:34
0.02018	520.00000000	14:35:36
0.02007	523.00000000	14:29:28
0.01999	525.00000000	14:26:33
0.01995	526.00000000	14:23:21
0.01995	526.00000000	14:17:15
0.01832	2729.00000000	04:52:16
0.01843	2873.00000000	23:25:50
0.01922	2873.00000000	21:17:31
0.01913	1144.00000000	16:58:27
0.01915	1131.00000000	16:57:17
0.01877	1144.00000000	14:41:29
0.01827	83010.00000000	00:14:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 60,000
最高 0.01716	最低 0.01716
7 天
变动 -6.28%	成交量 205,363
最高 0.01831	最低 0.01647
30 天
变动 +8.26%	成交量 60,338,880
最高 0.02173	最低 0.01558