RESOLV/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01974	507.00000000	19:49:53
0.01977	506.00000000	19:30:52
0.01980	506.00000000	19:29:52
0.01984	505.00000000	19:11:51
0.01987	504.00000000	19:06:50
0.01997	2810.00000000	19:05:48
0.01960	511.00000000	18:28:48
0.01964	510.00000000	18:26:48
0.01968	7051.00000000	18:20:01
0.01964	510.00000000	18:16:47
0.01951	3424.00000000	18:08:06
0.01954	512.00000000	18:07:47
0.01962	510.00000000	17:56:46
0.01967	8521.00000000	17:55:28
0.01964	510.00000000	17:53:46
0.01972	508.00000000	17:48:46
0.01975	507.00000000	17:27:45
0.01980	506.00000000	17:25:44
0.01984	505.00000000	17:22:44
0.01994	4085.00000000	17:22:07
0.01994	28116.00000000	17:22:07
0.01995	7928.00000000	17:21:46
0.01985	504.00000000	17:02:44
0.01990	31823.00000000	17:01:59
0.01987	504.00000000	16:29:41
0.01991	503.00000000	16:27:41
0.01994	502.00000000	16:25:41
0.01987	504.00000000	15:51:39
0.01991	503.00000000	15:50:39
0.01994	502.00000000	15:46:38
0.02005	499.00000000	15:32:38
0.02014	497.00000000	15:00:36
0.02032	493.00000000	14:56:36
0.02036	492.00000000	14:55:36
0.02040	491.00000000	13:57:32
0.02044	490.00000000	13:56:32
0.02048	489.00000000	13:55:32
0.02053	488.00000000	13:50:32
0.02064	485.00000000	13:42:31
0.02043	490.00000000	12:35:27
0.02048	5242.00000000	12:34:44
0.02048	4330.00000000	12:34:44
0.02048	19165.00000000	12:34:44
0.02030	493.00000000	12:13:26
0.02034	492.00000000	12:05:25
0.02031	493.00000000	12:01:25
0.02037	491.00000000	11:33:05
0.02042	774.00000000	11:32:36
0.02023	495.00000000	11:03:03
0.02027	494.00000000	11:02:03
0.02032	493.00000000	11:00:03
0.02026	494.00000000	10:47:02
0.02032	774.00000000	10:46:50
0.02017	257146.00000000	10:32:37
0.02008	499.00000000	10:08:00
0.02013	497.00000000	09:57:59
0.02022	495.00000000	09:42:58
0.02039	491.00000000	08:29:54
0.02043	490.00000000	08:19:53
0.02048	489.00000000	08:16:53
0.02053	488.00000000	07:57:52
0.02061	486.00000000	07:54:52
0.02065	485.00000000	07:53:52
0.02069	44993.00000000	07:52:18
0.02069	1090.00000000	07:52:18
0.02069	33538.00000000	07:52:18
0.02036	492.00000000	06:31:47
0.02042	490.00000000	05:18:43
0.02046	489.00000000	04:54:42
0.02052	488.00000000	04:52:41
0.02056	487.00000000	04:44:41
0.02061	486.00000000	04:13:39
0.02066	485.00000000	04:09:38
0.02074	483.00000000	04:08:38
0.02078	482.00000000	03:53:38
0.02083	481.00000000	03:52:37
0.02087	480.00000000	03:51:37
0.02091	61057.00000000	03:46:33
0.02084	480.00000000	03:41:37
0.02089	53183.00000000	03:40:00
0.02086	480.00000000	03:38:37
0.02091	479.00000000	03:36:37
0.02096	478.00000000	03:31:36
0.02094	478.00000000	03:14:35
0.02099	477.00000000	03:08:35
0.02112	7767.00000000	03:07:40
0.02112	19676.00000000	03:07:40
0.02081	481.00000000	03:02:34
0.02087	480.00000000	03:01:34
0.02091	479.00000000	02:58:34
0.02097	6743.00000000	02:57:07
0.02092	479.00000000	02:54:34
0.02098	6812.00000000	02:53:40
0.02060	16031.00000000	02:39:01
0.02033	492.00000000	02:06:31
0.02039	491.00000000	02:03:31
0.02046	10972.00000000	02:00:40
0.02046	312371.00000000	02:00:40
0.02046	2204.00000000	02:00:40
0.02040	54514.00000000	01:48:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.50%	成交量 2,174,798
最高 0.02112	最低 0.01951
7 天
变动 -1.60%	成交量 16,454,205
最高 0.02228	最低 0.01859
30 天
变动 +35.95%	成交量 67,135,011
最高 0.02880	最低 0.01445