RESOLV/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0200	509.00000000	17:24:13
0.0201	4000.00000000	17:03:10
0.0201	1009.00000000	17:03:10
0.0201	1220.00000000	17:03:10
0.0199	4000.00000000	17:02:46
0.0199	1296.00000000	16:10:34
0.0200	582.00000000	15:03:14
0.0199	2000.00000000	14:44:36
0.0199	555.00000000	14:40:39
0.0199	48.00000000	14:40:37
0.0199	603.00000000	14:40:35
0.0200	37883.00000000	14:38:35
0.0201	2243.00000000	14:33:25
0.0198	496.00000000	13:20:00
0.0201	1326.00000000	11:32:00
0.0202	6136.00000000	11:08:50
0.0202	2452.00000000	11:08:50
0.0202	1247.00000000	11:03:59
0.0203	448.00000000	10:33:08
0.0203	144.00000000	10:33:06
0.0203	592.00000000	10:33:04
0.0203	1716.00000000	10:33:02
0.0206	4905.00000000	09:19:08
0.0205	2153.00000000	09:08:05
0.0205	2143.00000000	09:08:05
0.0205	2143.00000000	09:08:05
0.0205	638.00000000	08:46:01
0.0206	920.00000000	08:20:44
0.0206	5046.00000000	08:20:44
0.0208	2172.00000000	08:18:55
0.0205	2615.00000000	07:19:14
0.0205	245.00000000	07:19:01
0.0209	240.00000000	06:28:01
0.0210	5000.00000000	06:25:01
0.0210	2162.00000000	06:25:01
0.0211	256.00000000	06:05:01
0.0214	288.00000000	05:43:01
0.0211	251.00000000	05:34:01
0.0214	1928.00000000	05:19:18
0.0213	236.00000000	05:11:01
0.0214	420.00000000	05:02:01
0.0215	1623.00000000	05:01:24
0.0212	252.00000000	05:01:01
0.0214	268.00000000	04:50:01
0.0211	297.00000000	04:42:01
0.0212	1233.00000000	04:41:23
0.0212	1233.00000000	04:41:23
0.0212	1233.00000000	04:41:23
0.0212	1233.00000000	04:41:23
0.0212	1233.00000000	04:41:23
0.0212	4820.00000000	04:41:23
0.0212	5046.00000000	04:41:23
0.0213	7716.00000000	04:41:23
0.0214	304.00000000	04:11:01
0.0210	2234.00000000	03:54:03
0.0212	2000.00000000	03:50:05
0.0211	278.00000000	03:40:01
0.0211	4000.00000000	03:39:50
0.0213	313.00000000	03:35:01
0.0213	2202.00000000	03:34:32
0.0211	284.00000000	03:30:01
0.0211	1146.00000000	03:23:00
0.0210	4000.00000000	03:22:15
0.0210	3368.00000000	03:11:45
0.0210	2223.00000000	03:11:45
0.0211	2152.00000000	02:59:27
0.0210	2230.00000000	02:59:27
0.0208	631.00000000	02:49:01
0.0208	426.00000000	02:49:00
0.0208	867.00000000	02:49:00
0.0208	954.00000000	02:30:00
0.0205	5000.00000000	01:30:32
0.0204	2116.00000000	00:47:17
0.0202	2160.00000000	00:32:15
0.0204	2155.00000000	00:12:27
0.0204	2149.00000000	00:12:27
0.0204	2193.00000000	23:58:26
0.0204	8613.00000000	23:58:26
0.0204	27444.00000000	23:58:18
0.0204	2175.00000000	23:58:18
0.0204	2175.00000000	23:58:18
0.0204	916.00000000	23:58:18
0.0204	3084.00000000	23:58:18
0.0204	2175.00000000	23:58:18
0.0204	2175.00000000	23:58:18
0.0204	1035.00000000	23:58:18
0.0204	1035.00000000	23:58:18
0.0204	1035.00000000	23:58:18
0.0203	2175.00000000	23:58:18
0.0203	1048.00000000	23:58:18
0.0200	4000.00000000	23:03:45
0.0200	2240.00000000	23:03:45
0.0200	2240.00000000	23:03:45
0.0202	135.00000000	22:39:18
0.0201	737.00000000	22:36:12
0.0201	737.00000000	22:36:12
0.0201	737.00000000	22:36:12
0.0201	737.00000000	22:36:12
0.0201	2870.00000000	22:35:22
0.0201	3082.00000000	22:35:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.62%	成交量 315,005
最高 0.0215	最低 0.0198
7 天
变动 -6.98%	成交量 2,941,614
最高 0.0222	最低 0.0184
30 天
变动 +16.03%	成交量 166,963,902
最高 0.0289	最低 0.0142