RESOLV/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0174	798.00000000	05:19:56
0.0174	389.00000000	02:39:42
0.0174	778.00000000	02:38:52
0.0175	776.00000000	02:26:00
0.0175	572.00000000	02:26:00
0.0175	808.00000000	01:17:32
0.0175	776.00000000	00:34:00
0.0174	79.00000000	23:12:07
0.0174	700.00000000	23:12:07
0.0174	391.00000000	21:15:00
0.0174	572.00000000	20:34:00
0.0172	2522.00000000	19:15:03
0.0172	2000.00000000	19:09:18
0.0172	2000.00000000	19:06:29
0.0175	513.00000000	18:49:43
0.0175	542.00000000	17:41:13
0.0175	542.00000000	17:41:13
0.0174	803.00000000	17:38:03
0.0174	773.00000000	17:38:03
0.0175	790.00000000	16:48:40
0.0175	808.00000000	16:32:31
0.0175	788.00000000	16:24:04
0.0174	790.00000000	16:01:09
0.0174	790.00000000	16:01:09
0.0174	793.00000000	15:21:01
0.0174	793.00000000	15:21:01
0.0175	72.00000000	15:18:17
0.0175	1428.00000000	15:18:17
0.0176	786.00000000	14:07:04
0.0177	573.00000000	12:51:00
0.0178	1500.00000000	12:28:30
0.0178	11245.00000000	12:20:58
0.0178	777.00000000	12:20:58
0.0177	573.00000000	10:41:00
0.0177	424.00000000	10:35:11
0.0177	777.00000000	10:35:11
0.0177	808.00000000	10:35:11
0.0175	1015.00000000	09:41:54
0.0176	332.00000000	09:14:00
0.0176	621.00000000	08:49:00
0.0176	368.00000000	08:02:12
0.0177	98.00000000	08:02:12
0.0177	2970.00000000	08:02:11
0.0177	396.00000000	08:02:11
0.0177	679.00000000	08:02:08
0.0176	680.00000000	08:01:03
0.0175	1367.00000000	05:37:11
0.0175	800.00000000	05:37:11
0.0175	803.00000000	05:37:11
0.0175	779.00000000	05:31:09
0.0175	777.00000000	05:31:09
0.0177	501.00000000	03:53:55
0.0174	314.00000000	03:35:00
0.0174	296.00000000	03:32:00
0.0175	20410.00000000	03:11:07
0.0175	1817.00000000	03:11:07
0.0175	1203.00000000	02:30:50
0.0174	784.00000000	02:00:10
0.0175	800.00000000	01:48:47
0.0176	1034.00000000	01:21:05
0.0176	798.00000000	00:50:05
0.0176	781.00000000	00:45:07
0.0176	781.00000000	00:45:06
0.0176	781.00000000	00:29:26
0.0176	781.00000000	00:29:26
0.0176	781.00000000	00:29:26
0.0176	781.00000000	00:29:26
0.0175	410.00000000	00:23:38
0.0175	773.00000000	00:23:38
0.0176	791.00000000	00:20:42
0.0177	567.00000000	23:49:58
0.0177	5833.00000000	21:34:29
0.0180	1909.00000000	19:45:26
0.0179	736.00000000	17:55:07
0.0179	729.00000000	17:53:59
0.0179	729.00000000	17:53:57
0.0179	1532.00000000	17:53:55
0.0180	285.00000000	17:41:00
0.0178	1819.00000000	17:01:06
0.0178	1819.00000000	17:01:06
0.0178	1819.00000000	17:01:06
0.0178	1819.00000000	17:01:06
0.0178	1819.00000000	17:01:06
0.0178	1532.00000000	16:51:26
0.0178	1533.00000000	16:51:26
0.0178	360.00000000	16:39:01
0.0177	6961.00000000	16:16:05
0.0177	1682.00000000	16:16:05
0.0177	1359.00000000	16:16:05
0.0175	2000.00000000	15:49:16
0.0174	747.00000000	15:17:13
0.0174	318.00000000	15:04:00
0.0170	314.00000000	14:28:00
0.0170	332.00000000	14:28:00
0.0170	752.00000000	14:28:00
0.0170	713.00000000	14:26:00
0.0170	314.00000000	14:10:00
0.0170	4961.00000000	14:08:51
0.0170	24312.00000000	14:08:51
0.0169	5516.00000000	14:05:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.34%	成交量 55,063
最高 0.0178	最低 0.0172
7 天
变动 -4.91%	成交量 1,678,819
最高 0.0190	最低 0.0164
30 天
变动 +9.07%	成交量 33,582,968
最高 0.0269	最低 0.0153