RESOLV/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.019489	3143.00000000	18:08:07
0.019477	2392.00000000	18:08:07
0.019560	533.00000000	18:07:48
0.020035	1395.00000000	17:19:56
0.020005	14.00000000	16:24:59
0.020005	454.00000000	16:24:44
0.020622	5268.00000000	12:52:54
0.020909	2354.00000000	07:21:32
0.020735	706.00000000	07:21:14
0.020722	1059.00000000	07:21:14
0.020698	589.00000000	07:21:02
0.020495	2517.00000000	05:36:20
0.021004	515.00000000	02:57:54
0.020279	515.00000000	02:34:40
0.020285	1031.00000000	02:08:17
0.020148	2527.00000000	00:54:51
0.019952	1046.00000000	00:30:48
0.019946	537.00000000	00:07:47
0.019964	1031.00000000	21:48:51
0.019995	363.00000000	18:26:40
0.019930	906.00000000	12:54:26
0.020210	15670.00000000	11:01:55
0.020210	24708.00000000	11:01:52
0.020210	24708.00000000	11:01:48
0.020265	5270.00000000	00:32:15
0.020147	363.00000000	22:53:01
0.020160	906.00000000	22:51:54
0.020199	458.00000000	21:22:32
0.020445	5070.00000000	20:39:07
0.020493	2049.00000000	20:01:19
0.020632	969.00000000	19:37:19
0.020616	969.00000000	19:37:00
0.020632	478.00000000	19:36:54
0.020674	478.00000000	19:36:35
0.020922	474.00000000	19:10:02
0.020969	474.00000000	18:50:30
0.021139	948.00000000	16:53:13
0.021102	948.00000000	16:52:54
0.021102	471.00000000	16:52:49
0.021146	471.00000000	16:52:31
0.021236	2787.00000000	16:03:41
0.020656	768.00000000	15:34:47
0.020839	4187.00000000	15:28:27
0.020839	768.00000000	13:59:11
0.020891	980.00000000	13:50:37
0.020820	485.00000000	13:30:29
0.020827	2787.00000000	13:30:26
0.021282	2210.00000000	13:02:19
0.021338	500.00000000	12:07:39
0.021731	2442.00000000	11:09:57
0.021671	273.00000000	09:42:11
0.021510	4242.00000000	09:02:26
0.021549	355.00000000	08:37:14
0.021529	5079.00000000	08:19:21
0.021500	4187.00000000	07:58:11
0.021385	474.00000000	07:47:37
0.021413	5058.00000000	07:46:51
0.021334	4242.00000000	07:44:43
0.021232	521.00000000	07:38:21
0.021507	521.00000000	07:32:00
0.021547	649.00000000	07:30:54
0.021503	5105.00000000	07:29:46
0.021906	299.00000000	07:02:23
0.021880	2637.00000000	06:35:29
0.021879	2637.00000000	06:35:09
0.021798	598.00000000	06:28:41
0.021818	2243.00000000	06:20:23
0.021909	598.00000000	06:14:10
0.021822	597.00000000	06:12:07
0.021854	521.00000000	06:10:34
0.021984	1195.00000000	06:04:39
0.021784	1637.00000000	05:46:10
0.021931	2225.00000000	05:17:08
0.022113	2619.00000000	04:58:11
0.021832	5105.00000000	04:31:03
0.021897	1196.00000000	04:21:41
0.021852	1441.00000000	04:20:16
0.021820	1791.00000000	04:12:54
0.021811	733.00000000	04:12:54
0.021704	2341.00000000	03:38:44
0.021702	2898.00000000	03:38:44
0.021702	2364.00000000	03:38:44
0.021696	5050.00000000	03:37:40
0.021851	822.00000000	03:22:07
0.021884	1702.00000000	02:57:24
0.021826	458.00000000	02:55:00
0.022083	1340.00000000	02:34:26
0.022069	1674.00000000	02:34:26
0.022143	213.00000000	02:09:10
0.022109	8.00000000	02:08:20
0.022160	1.00000000	02:06:33
0.022162	2.00000000	02:06:16
0.021999	2.00000000	02:00:43
0.021867	626.00000000	01:53:36
0.021951	1.00000000	01:37:46
0.021959	1.00000000	01:37:16
0.021995	1.00000000	01:36:46
0.022036	1.00000000	01:36:16
0.021941	1.00000000	01:34:46
0.021922	1.00000000	01:34:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.53%	成交量 27,989
最高 0.021004	最低 0.019477
7 天
变动 +2.26%	成交量 1,859,871
最高 0.022162	最低 0.018450
30 天
变动 +25.51%	成交量 42,180,235
最高 0.028914	最低 0.014216