RESOLV/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.016719	891.00000000	03:45:06
0.016843	594.00000000	03:20:00
0.016820	594.00000000	03:15:09
0.016835	891.00000000	02:34:01
0.016808	32507.00000000	22:51:41
0.016798	33340.00000000	22:51:41
0.016829	25948.00000000	22:51:41
0.016835	6640.00000000	21:16:46
0.016835	7920.00000000	21:16:46
0.016835	6370.00000000	21:16:46
0.016864	713.00000000	14:11:21
0.016838	713.00000000	14:05:49
0.016825	13440.00000000	08:03:19
0.016829	7120.00000000	08:02:44
0.016824	7120.00000000	08:02:31
0.016824	7120.00000000	08:02:25
0.016839	7120.00000000	08:01:37
0.016839	7120.00000000	08:01:31
0.016833	7120.00000000	08:01:25
0.017166	2079.00000000	22:26:49
0.017044	5915.00000000	13:44:55
0.017155	245863.00000000	23:17:13
0.017155	28947.00000000	23:17:13
0.017255	41942.00000000	23:17:13
0.017223	52478.00000000	23:17:13
0.017212	65492.00000000	23:17:13
0.017179	1040.00000000	23:17:13
0.017171	1039.00000000	23:17:13
0.017500	6239.00000000	21:01:36
0.017309	9359.00000000	21:01:36
0.017271	7156.00000000	21:01:36
0.017252	29401.00000000	21:01:36
0.017501	11685.00000000	21:01:36
0.017477	25669.00000000	21:01:36
0.017499	6034.00000000	21:01:36
0.017488	5352.00000000	21:01:36
0.017488	26450.00000000	21:01:36
0.017499	55820.00000000	21:01:36
0.017499	7900.00000000	21:01:36
0.017541	4417.00000000	21:01:35
0.017545	5331.00000000	21:01:35
0.017545	53907.00000000	21:01:35
0.018015	5521.00000000	15:27:09
0.018255	61990.00000000	13:55:14
0.018095	5521.00000000	13:09:47
0.017693	7523.00000000	03:08:27
0.017675	7302.00000000	03:08:27
0.017693	16557.00000000	03:08:27
0.017693	34295.00000000	03:08:27
0.017674	5693.00000000	02:17:15
0.017619	3621.00000000	02:11:06
0.017610	61779.00000000	02:11:06
0.017619	65400.00000000	02:11:06
0.017644	5693.00000000	01:46:17
0.017661	5684.00000000	01:15:07
0.017668	5684.00000000	00:28:42
0.017691	5668.00000000	00:12:59
0.017706	5668.00000000	23:26:35
0.017762	5674.00000000	23:10:49
0.017687	5674.00000000	22:24:19
0.017733	5668.00000000	22:08:38
0.017711	5668.00000000	21:52:48
0.017649	5684.00000000	21:06:34
0.017656	5684.00000000	20:50:47
0.017666	5647.00000000	18:15:50
0.017764	5647.00000000	17:14:10
0.017758	5653.00000000	16:11:53
0.017731	5653.00000000	15:25:27
0.017768	5671.00000000	15:09:41
0.017710	5671.00000000	14:23:14
0.017685	6397.00000000	09:22:24
0.017686	45589.00000000	09:22:24
0.017697	4551.00000000	09:22:24
0.017685	56545.00000000	09:22:23
0.017685	56545.00000000	09:22:22
0.017684	6307.00000000	09:22:21
0.017685	50238.00000000	09:22:21
0.017622	2.00000000	16:10:44
0.017901	6206.00000000	15:43:53
0.017894	17731.00000000	15:43:53
0.018045	1389.00000000	14:51:32
0.018094	22548.00000000	14:41:55
0.017707	23725.00000000	14:13:18
0.017697	39395.00000000	14:13:18
0.017725	3524.00000000	14:13:18
0.017720	59622.00000000	14:13:18
0.017725	63120.00000000	14:13:18
0.018097	5550.00000000	13:18:30
0.018090	5550.00000000	12:47:24
0.018128	5506.00000000	12:16:27
0.018185	5915.00000000	11:58:12
0.018239	5506.00000000	11:45:18
0.018274	5527.00000000	11:14:14
0.018152	5527.00000000	10:43:11
0.018141	5533.00000000	10:12:14
0.018140	5533.00000000	09:25:52
0.018177	5512.00000000	07:21:23
0.018164	5512.00000000	07:05:31
0.018243	5484.00000000	06:19:17
0.018269	5484.00000000	05:48:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.69%	成交量 115,695
最高 0.016843	最低 0.016719
7 天
变动 -8.70%	成交量 1,815,232
最高 0.018381	最低 0.016719
30 天
变动 +5.22%	成交量 5,148,005
最高 0.021329	最低 0.015691