DAM/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00380	500.00000000	02:36:43
0.00380	100.00000000	02:36:43
0.00381	700.00000000	02:36:43
0.00381	700.00000000	02:05:36
0.00380	100.00000000	01:47:46
0.00372	100.00000000	01:47:46
0.00372	700.00000000	01:41:37
0.00372	100.00000000	01:41:37
0.00380	100.00000000	01:03:55
0.00380	700.00000000	00:58:00
0.00381	700.00000000	00:57:45
0.00381	100.00000000	00:57:45
0.00384	700.00000000	00:57:31
0.00382	700.00000000	00:57:28
0.00388	100.00000000	00:00:04
0.00382	100.00000000	23:59:59
0.00381	200.00000000	23:03:01
0.00371	100.00000000	19:58:59
0.00373	100.00000000	19:58:59
0.00373	100.00000000	19:58:59
0.00375	100.00000000	19:58:59
0.00370	37500.00000000	19:37:48
0.00371	100.00000000	19:37:48
0.00371	100.00000000	19:37:48
0.00371	100.00000000	19:37:48
0.00371	100.00000000	19:37:48
0.00371	600.00000000	19:37:48
0.00370	15900.00000000	19:37:45
0.00371	600.00000000	19:37:45
0.00378	13200.00000000	19:37:45
0.00379	7200.00000000	19:37:45
0.00381	100.00000000	19:37:33
0.00382	100.00000000	19:37:33
0.00383	600.00000000	19:37:33
0.00383	100.00000000	19:37:33
0.00384	100.00000000	19:37:33
0.00385	100.00000000	19:37:33
0.00386	100.00000000	19:37:33
0.00387	600.00000000	19:37:33
0.00387	100.00000000	19:37:33
0.00388	100.00000000	19:37:33
0.00389	100.00000000	19:37:33
0.00390	100.00000000	19:37:33
0.00391	600.00000000	19:37:33
0.00391	100.00000000	19:37:33
0.00392	100.00000000	19:37:33
0.00393	100.00000000	19:37:33
0.00394	100.00000000	19:37:33
0.00395	600.00000000	19:37:33
0.00395	100.00000000	19:37:33
0.00396	100.00000000	19:37:33
0.00397	100.00000000	19:37:33
0.00398	100.00000000	19:37:33
0.00399	600.00000000	19:37:33
0.00399	100.00000000	19:37:33
0.00400	100.00000000	19:37:33
0.00400	10000.00000000	19:37:33
0.00401	600.00000000	19:37:33
0.00400	2000.00000000	19:25:19
0.00400	1400.00000000	19:25:18
0.00401	600.00000000	19:25:18
0.00400	1400.00000000	19:22:26
0.00401	600.00000000	19:22:26
0.00401	600.00000000	18:28:30
0.00401	600.00000000	18:27:29
0.00401	600.00000000	17:53:21
0.00401	600.00000000	17:53:18
0.00401	600.00000000	17:25:07
0.00401	600.00000000	17:24:52
0.00401	600.00000000	17:24:46
0.00401	600.00000000	17:24:38
0.00401	600.00000000	17:18:01
0.00400	400.00000000	17:13:51
0.00401	600.00000000	17:13:51
0.00401	600.00000000	17:11:15
0.00401	600.00000000	17:07:40
0.00400	1400.00000000	16:57:20
0.00401	600.00000000	16:57:20
0.00400	2000.00000000	16:31:25
0.00400	2000.00000000	16:31:24
0.00400	1400.00000000	16:31:22
0.00401	600.00000000	16:31:22
0.00401	600.00000000	16:17:30
0.00401	600.00000000	16:14:19
0.00401	500.00000000	16:14:10
0.00410	100.00000000	16:00:02
0.00401	100.00000000	15:59:59
0.00400	9400.00000000	15:57:07
0.00401	600.00000000	15:57:07
0.00400	200.00000000	13:17:20
0.00401	600.00000000	13:17:20
0.00401	100.00000000	13:17:20
0.00402	100.00000000	13:17:20
0.00403	100.00000000	13:17:20
0.00404	100.00000000	13:17:20
0.00405	600.00000000	13:17:20
0.00405	100.00000000	13:17:20
0.00406	100.00000000	13:17:20
0.00407	100.00000000	13:17:20
0.00408	100.00000000	13:17:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.54%	成交量 211,700
最高 0.00419	最低 0.00370
7 天
变动 -5.24%	成交量 31,955,400
最高 0.00840	最低 0.00275
30 天
变动 -60.46%	成交量 51,294,500
最高 0.01029	最低 0.00275