RSR/USDT Poloniex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001450	8547.77000000	15:37:52
0.001450	153.63000000	01:01:50
0.001452	717.25000000	12:03:45
0.001444	551.91000000	21:38:43
0.001486	7518.53000000	12:47:28
0.001486	9425.25000000	12:47:19
0.001486	8556.75000000	12:47:19
0.001515	194.02000000	16:24:03
0.003400	4569.92000000	14:42:06
0.002200	489.53000000	14:39:30
0.001744	9684.44000000	14:38:36
0.001301	227.11000000	06:04:31
0.001301	2017.99000000	04:04:45
0.001643	7676.63000000	04:03:12
0.001643	4588.91000000	04:03:12
0.001636	701.59000000	12:03:41
0.002012	156.03000000	02:32:35
0.002012	4509.81000000	06:31:33
0.001923	610.08000000	12:03:48
0.002081	2262.84000000	07:05:48
0.002002	223.67000000	07:05:48
0.002049	7374.52000000	16:19:14
0.002039	7168.80000000	16:19:14
0.001999	2130.13000000	16:19:01
0.001872	7128.71000000	10:59:01
0.001872	433.93000000	10:59:01
0.001999	2772.32000000	10:58:28
0.001872	6734.87000000	10:58:22
0.001872	6235.67000000	10:58:22
0.001999	3467.40000000	10:44:50
0.001620	663.13000000	12:07:26
0.001619	1129.29000000	12:07:26
0.001370	6000.56000000	17:39:00
0.001372	544.10000000	19:50:40
0.001381	229.11000000	08:25:06
0.001622	3.25000000	11:29:30
0.001622	6332.08000000	05:58:43
0.001622	1970.49000000	00:49:12
0.001740	1490.29000000	03:33:17
0.001343	1386.62000000	11:19:20
0.001343	1490.31000000	11:19:20
0.001785	1248.65000000	17:37:59
0.001666	1972.56000000	02:45:00
0.001507	7778.07000000	14:46:26
0.001928	527.06000000	04:28:16
0.001400	6849.35000000	07:31:47
0.001343	293.50000000	07:31:34
0.001400	32.85000000	19:57:49
0.001998	384.61000000	15:58:27
0.001928	230.76000000	15:52:46
0.001400	8538.57000000	02:16:07
0.001450	5517.24000000	02:16:07
0.001500	3695.19000000	02:16:07
0.001500	2904.81000000	18:48:15
0.001520	2902.31000000	09:08:03
0.002382	655.63000000	16:47:14
0.001549	10251.77000000	13:56:45
0.001207	12111.07000000	09:53:10
0.001207	10268.10000000	09:53:10
0.001600	1474.98000000	09:52:07
0.001601	1250.00000000	09:50:42
0.003298	31.73000000	09:46:13
0.003298	2083.20000000	09:24:10
0.003299	901.57000000	07:38:57
0.003298	897.30000000	07:38:34
0.003206	34.75000000	15:59:01
0.003204	775.43000000	15:59:01
0.001700	207.52000000	15:20:01
0.001699	4661.26000000	13:10:08
0.001600	525.02000000	22:53:21
0.001700	1064.39000000	12:40:49
0.001700	935.61000000	10:51:25
0.001504	525.02000000	21:58:17
0.001901	4231.79000000	17:15:59
0.001887	1036.23000000	17:15:59
0.001703	4720.46000000	08:39:58
0.001749	5242.16000000	05:02:34
0.001683	5700.04000000	22:41:42
0.002144	1535.15000000	20:19:32
0.002144	2302.72000000	20:19:32
0.002145	932.84000000	20:19:32
0.002257	455.17000000	16:52:13
0.002193	592.80000000	22:34:00
0.002739	239.15000000	08:00:44
0.002521	406.00000000	08:00:44
0.002914	3431.70000000	11:34:27
0.002614	500.05000000	22:07:39
0.002407	9426.30000000	09:45:59
0.002292	32.85000000	16:36:48
0.002348	430.15000000	02:11:17
0.002457	405.77000000	02:06:25
0.002457	405.77000000	02:06:21
0.002457	405.77000000	02:06:15
0.002457	405.77000000	02:06:11
0.002470	405.77000000	02:06:07
0.002479	404.30000000	02:05:40
0.002151	7582.12000000	11:20:42
0.002497	401.38000000	11:20:42
0.002469	405.93000000	18:42:35
0.002493	402.03000000	18:42:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 8,701
最高 0.001450	最低 0.001450
7 天
变动 -2.42%	成交量 35,471
最高 0.001486	最低 0.001444
30 天
变动 -27.46%	成交量 116,830
最高 0.003400	最低 0.001301