RSR/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001200	13750.00000000	01:50:32
0.001203	22000.00000000	01:50:26
0.001201	52228.70000000	01:50:02
0.001200	24881.40000000	01:49:46
0.001200	59093.20000000	01:49:46
0.001200	13190.40000000	01:49:46
0.001204	43511.90000000	01:49:29
0.001204	37516.60000000	01:49:29
0.001204	10734.40000000	01:49:01
0.001204	46655.20000000	01:48:49
0.001204	20844.80000000	01:48:49
0.001200	47200.00000000	01:48:39
0.001201	33507.60000000	01:48:36
0.001204	33070.70000000	01:48:27
0.001204	52038.30000000	01:48:27
0.001200	11561.00000000	01:48:06
0.001200	8800.00000000	01:47:53
0.001200	11000.00000000	01:47:29
0.001204	16532.30000000	01:47:09
0.001205	11250.00000000	01:46:47
0.001202	11250.00000000	01:46:43
0.001205	22750.00000000	01:46:37
0.001200	22011.20000000	01:46:22
0.001204	58644.40000000	01:46:16
0.001205	52014.10000000	01:46:05
0.001205	47707.00000000	01:46:05
0.001205	6014.80000000	01:46:05
0.001204	43764.40000000	01:46:03
0.001204	33852.10000000	01:46:03
0.001200	18000.00000000	01:45:41
0.001205	22223.10000000	01:45:20
0.001205	7776.90000000	01:45:20
0.001205	28953.90000000	01:44:55
0.001205	60216.10000000	01:44:55
0.001205	4352.50000000	01:44:55
0.001205	37600.30000000	01:44:34
0.001205	10649.70000000	01:44:34
0.001205	40000.00000000	01:44:10
0.001201	45544.50000000	01:44:07
0.001204	36323.20000000	01:43:50
0.001201	9575.20000000	01:43:26
0.001201	41782.70000000	01:43:26
0.001201	44267.10000000	01:43:26
0.001206	35626.90000000	01:43:09
0.001206	41996.00000000	01:43:09
0.001207	33211.60000000	01:43:04
0.001207	61319.20000000	01:42:37
0.001204	34029.50000000	01:42:18
0.001204	53188.90000000	01:42:18
0.001208	26154.00000000	01:41:57
0.001208	18500.00000000	01:41:29
0.001204	16283.30000000	01:41:15
0.001204	8716.70000000	01:41:15
0.001204	11969.80000000	01:40:59
0.001204	29280.20000000	01:40:59
0.001206	20000.00000000	01:40:30
0.001204	23411.00000000	01:40:16
0.001209	8848.00000000	01:39:48
0.001205	27500.00000000	01:39:46
0.001209	20500.00000000	01:39:21
0.001209	22720.50000000	01:39:10
0.001210	2785.50000000	01:38:48
0.001210	28464.50000000	01:38:48
0.001210	20750.00000000	01:38:19
0.001210	10860.00000000	01:38:07
0.001211	5975.00000000	01:37:55
0.001210	2250.00000000	01:37:37
0.001207	2155.50000000	01:37:32
0.001210	3000.00000000	01:37:19
0.001207	3000.00000000	01:37:17
0.001207	7741.00000000	01:37:08
0.001206	32250.00000000	01:36:43
0.001211	10751.50000000	01:36:24
0.001210	15104.00000000	01:36:22
0.001210	22500.00000000	01:36:06
0.001205	10829.00000000	01:35:57
0.001212	42960.00000000	01:35:55
0.001211	25254.10000000	01:35:28
0.001211	36858.40000000	01:35:28
0.001212	46000.00000000	01:35:00
0.001213	58.50000000	01:34:31
0.001213	39801.00000000	01:34:31
0.001213	17100.00000000	01:34:08
0.001210	28955.00000000	01:34:06
0.001210	17199.00000000	01:33:38
0.001213	2879.90000000	01:33:29
0.001213	18235.00000000	01:33:26
0.001213	29391.50000000	01:33:24
0.001211	11340.00000000	01:33:08
0.001208	41505.00000000	01:33:02
0.001213	24500.00000000	01:32:41
0.001209	43700.00000000	01:32:23
0.001214	24375.00000000	01:31:56
0.001216	11187.50000000	01:31:29
0.001211	37250.00000000	01:31:21
0.001214	12921.60000000	01:31:06
0.001214	32950.40000000	01:31:06
0.001211	35033.90000000	01:30:56
0.001216	56898.10000000	01:30:38
0.001214	37743.80000000	01:30:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.23%	成交量 237,571,423
最高 0.001231	最低 0.001189
7 天
变动 -2.20%	成交量 1,481,453,065
最高 0.001272	最低 0.001184
30 天
变动 -7.90%	成交量 5,652,119,089
最高 0.001337	最低 0.001044