RSR/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001346	15500.00000000	12:34:31
0.001338	18300.00000000	12:34:13
0.001339	14170.00000000	12:34:00
0.001339	20031.00000000	12:33:43
0.001339	11088.00000000	12:33:22
0.001346	40000.00000000	12:33:09
0.001345	50824.90000000	12:32:39
0.001345	53398.70000000	12:32:39
0.001351	38985.60000000	12:32:16
0.001339	38384.30000000	12:31:48
0.001339	38765.70000000	12:31:48
0.001345	41585.10000000	12:31:33
0.001345	30650.00000000	12:31:33
0.001345	52979.60000000	12:31:33
0.001344	41327.80000000	12:31:03
0.001344	45645.20000000	12:31:03
0.001343	45379.50000000	12:30:40
0.001337	33178.80000000	12:30:20
0.001341	4425.00000000	12:29:52
0.001341	10121.40000000	12:29:49
0.001341	1536.10000000	12:29:49
0.001336	15250.00000000	12:29:26
0.001336	5870.00000000	12:28:57
0.001336	16000.00000000	12:28:33
0.001341	6884.00000000	12:28:06
0.001341	1000.00000000	12:27:51
0.001341	2375.00000000	12:27:48
0.001341	9687.50000000	12:27:46
0.001336	7100.00000000	12:27:27
0.001341	5352.00000000	12:27:17
0.001336	10155.00000000	12:27:03
0.001341	2080.00000000	12:26:38
0.001333	3752.50000000	12:26:36
0.001341	4626.50000000	12:26:30
0.001343	6555.00000000	12:26:12
0.001336	6254.00000000	12:25:49
0.001342	4500.00000000	12:25:32
0.001336	25837.10000000	12:25:08
0.001335	37719.60000000	12:24:49
0.001336	44811.90000000	12:24:37
0.001336	34444.10000000	12:24:37
0.001341	17300.00000000	12:24:09
0.001341	17097.00000000	12:24:05
0.001336	8676.70000000	12:23:55
0.001336	24375.00000000	12:23:53
0.001334	3900.00000000	12:23:46
0.001334	8570.00000000	12:23:29
0.001336	4275.00000000	12:23:05
0.001335	4527.60000000	12:22:37
0.001335	9922.40000000	12:22:37
0.001340	9193.40000000	12:22:22
0.001340	1506.60000000	12:22:22
0.001340	9453.30000000	12:22:13
0.001335	18600.00000000	12:22:12
0.001335	21095.70000000	12:22:03
0.001335	6016.30000000	12:22:03
0.001335	32887.60000000	12:21:33
0.001340	4659.60000000	12:21:17
0.001340	22670.00000000	12:21:15
0.001341	25230.00000000	12:20:54
0.001335	7538.50000000	12:20:41
0.001335	1068.30000000	12:20:34
0.001335	47406.10000000	12:20:34
0.001335	4960.60000000	12:20:34
0.001335	29740.00000000	12:20:12
0.001340	12868.90000000	12:19:53
0.001335	13527.00000000	12:19:36
0.001340	13650.00000000	12:19:27
0.001340	12215.00000000	12:19:21
0.001340	10097.50000000	12:19:21
0.001335	15862.40000000	12:18:55
0.001335	8537.60000000	12:18:55
0.001340	43110.00000000	12:18:40
0.001335	32500.00000000	12:18:29
0.001336	7500.00000000	12:18:00
0.001336	21475.00000000	12:17:52
0.001336	15000.00000000	12:17:29
0.001336	13300.00000000	12:17:24
0.001337	12325.00000000	12:17:08
0.001336	16750.00000000	12:16:55
0.001335	15610.00000000	12:16:48
0.001337	29400.00000000	12:16:19
0.001337	8250.00000000	12:15:53
0.001337	10921.40000000	12:15:46
0.001337	18703.60000000	12:15:46
0.001337	14980.00000000	12:15:26
0.001337	20815.00000000	12:15:04
0.001337	7980.00000000	12:15:04
0.001337	1710.00000000	12:14:36
0.001337	23630.00000000	12:14:34
0.001335	16205.00000000	12:14:25
0.001337	11590.00000000	12:14:05
0.001337	15042.50000000	12:13:58
0.001341	21277.20000000	12:13:34
0.001336	12002.60000000	12:13:30
0.001336	22700.00000000	12:13:08
0.001336	14980.00000000	12:12:42
0.001335	35225.00000000	12:12:39
0.001342	6566.00000000	12:12:12
0.001342	4684.00000000	12:12:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.75%	成交量 141,175,086
最高 0.001351	最低 0.001293
7 天
变动 -11.16%	成交量 1,023,043,169
最高 0.001515	最低 0.001293
30 天
变动 +6.66%	成交量 5,784,921,077
最高 0.001598	最低 0.001112