RSR/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001339	8581.00000000	13:31:04
0.001339	5105.00000000	13:30:52
0.001344	18870.50000000	13:30:32
0.001338	30625.00000000	13:30:28
0.001339	9560.80000000	13:30:04
0.001339	34305.10000000	13:30:04
0.001339	5622.80000000	13:30:04
0.001339	31980.00000000	13:29:43
0.001346	23725.00000000	13:29:20
0.001339	20694.10000000	13:29:01
0.001339	32690.90000000	13:29:01
0.001346	710.10000000	13:28:32
0.001346	30851.90000000	13:28:32
0.001339	30439.20000000	13:28:21
0.001339	50978.30000000	13:28:21
0.001341	22840.80000000	13:28:03
0.001341	51884.20000000	13:28:03
0.001346	6810.60000000	13:27:41
0.001346	43044.40000000	13:27:41
0.001340	1768.90000000	13:27:17
0.001339	6284.00000000	13:27:07
0.001346	26559.50000000	13:26:46
0.001339	57227.90000000	13:26:24
0.001340	11765.70000000	13:26:00
0.001340	16500.00000000	13:25:46
0.001340	17000.00000000	13:25:42
0.001341	8712.50000000	13:25:28
0.001341	26187.30000000	13:25:28
0.001341	31375.20000000	13:25:28
0.001347	13020.00000000	13:24:59
0.001341	31168.40000000	13:24:57
0.001341	47511.60000000	13:24:57
0.001341	5720.00000000	13:24:57
0.001347	9489.70000000	13:24:28
0.001347	25266.30000000	13:24:28
0.001342	21241.10000000	13:24:25
0.001342	21566.60000000	13:24:01
0.001342	22433.40000000	13:24:01
0.001347	10051.00000000	13:23:36
0.001342	14668.20000000	13:23:14
0.001347	5000.00000000	13:22:47
0.001350	9670.00000000	13:22:30
0.001347	6000.00000000	13:22:01
0.001341	27385.30000000	13:21:42
0.001348	42700.40000000	13:21:24
0.001340	33157.70000000	13:21:01
0.001340	2216.90000000	13:21:01
0.001341	55086.90000000	13:20:50
0.001340	51005.00000000	13:20:32
0.001347	32500.00000000	13:20:07
0.001341	31174.40000000	13:19:46
0.001341	21043.10000000	13:19:46
0.001347	5754.80000000	13:19:21
0.001347	46813.00000000	13:19:21
0.001341	22712.40000000	13:19:01
0.001341	52250.30000000	13:19:01
0.001342	53692.30000000	13:18:39
0.001342	37653.40000000	13:18:37
0.001346	26334.90000000	13:18:27
0.001346	37807.90000000	13:18:27
0.001352	35407.60000000	13:18:08
0.001352	34928.10000000	13:18:08
0.001352	67579.00000000	13:18:08
0.001350	45452.10000000	13:17:46
0.001350	45077.80000000	13:17:46
0.001349	30147.00000000	13:17:17
0.001343	52563.90000000	13:16:51
0.001343	47296.30000000	13:16:51
0.001343	47426.80000000	13:16:51
0.001349	30455.60000000	13:16:50
0.001349	40372.00000000	13:16:50
0.001344	35759.10000000	13:16:45
0.001344	26716.00000000	13:16:17
0.001344	19449.10000000	13:16:17
0.001344	51050.90000000	13:16:17
0.001349	38974.40000000	13:16:03
0.001350	29784.10000000	13:15:39
0.001350	52822.00000000	13:15:39
0.001350	34167.70000000	13:15:39
0.001344	46703.30000000	13:15:11
0.001344	32326.40000000	13:15:11
0.001349	51473.20000000	13:14:58
0.001349	52190.80000000	13:14:58
0.001349	52058.10000000	13:14:58
0.001344	35903.60000000	13:14:46
0.001344	30360.40000000	13:14:34
0.001344	53131.00000000	13:14:30
0.001344	51002.70000000	13:14:30
0.001350	55017.50000000	13:14:15
0.001350	35648.30000000	13:13:52
0.001350	37590.40000000	13:13:52
0.001350	31313.00000000	13:13:52
0.001351	31306.90000000	13:13:43
0.001343	36538.20000000	13:13:31
0.001349	4603.00000000	13:13:02
0.001344	4928.00000000	13:12:45
0.001344	2456.90000000	13:12:17
0.001344	6200.00000000	13:12:03
0.001343	1800.00000000	13:11:40
0.001349	10282.00000000	13:11:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.06%	成交量 144,359,465
最高 0.001353	最低 0.001293
7 天
变动 -11.62%	成交量 1,033,936,074
最高 0.001515	最低 0.001293
30 天
变动 +6.10%	成交量 5,795,813,982
最高 0.001598	最低 0.001112