RSR/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001376	16920.00000000	15:08:41
0.001382	35447.20000000	15:08:32
0.001376	12455.70000000	15:08:02
0.001386	51976.00000000	15:07:50
0.001386	30267.30000000	15:07:50
0.001386	46151.70000000	15:07:50
0.001386	27672.80000000	15:07:50
0.001386	16390.70000000	15:07:50
0.001376	33376.60000000	15:07:49
0.001376	51527.40000000	15:07:49
0.001382	46816.00000000	15:07:32
0.001378	44875.90000000	15:07:07
0.001378	38546.80000000	15:06:48
0.001384	31243.60000000	15:06:23
0.001384	31312.80000000	15:06:23
0.001384	33780.70000000	15:06:23
0.001384	33751.80000000	15:06:23
0.001377	21798.00000000	15:05:59
0.001381	17446.00000000	15:05:44
0.001382	19100.00000000	15:05:19
0.001376	42900.10000000	15:04:59
0.001376	46802.40000000	15:04:59
0.001381	38251.70000000	15:04:52
0.001382	45053.00000000	15:04:24
0.001376	32026.50000000	15:04:01
0.001376	34740.80000000	15:04:01
0.001376	47941.70000000	15:04:01
0.001376	45776.10000000	15:03:36
0.001376	50079.70000000	15:03:27
0.001376	36421.60000000	15:03:27
0.001376	50672.30000000	15:03:27
0.001384	32952.10000000	15:02:57
0.001377	31852.30000000	15:02:34
0.001377	45032.00000000	15:02:34
0.001378	40907.70000000	15:02:23
0.001378	36476.00000000	15:02:23
0.001378	51384.90000000	15:02:23
0.001377	34428.40000000	15:02:19
0.001383	43279.30000000	15:02:06
0.001383	54169.60000000	15:02:06
0.001383	53010.40000000	15:02:06
0.001375	42966.10000000	15:01:45
0.001378	40069.70000000	15:01:25
0.001378	29253.30000000	15:01:25
0.001376	47212.60000000	15:01:18
0.001376	49551.20000000	15:01:18
0.001381	46822.10000000	15:00:54
0.001376	40239.80000000	15:00:34
0.001376	50460.10000000	15:00:06
0.001376	54008.40000000	15:00:06
0.001376	30237.80000000	15:00:06
0.001374	39015.90000000	14:59:37
0.001375	35608.80000000	14:59:28
0.001372	5562.70000000	14:59:06
0.001372	52532.80000000	14:59:06
0.001371	27600.00000000	14:58:48
0.001376	26450.00000000	14:58:27
0.001377	18409.70000000	14:58:07
0.001368	16875.00000000	14:57:50
0.001377	40398.30000000	14:57:48
0.001376	52253.50000000	14:57:39
0.001378	10604.70000000	14:57:28
0.001378	30041.50000000	14:57:28
0.001378	18242.20000000	14:57:28
0.001378	18206.10000000	14:57:28
0.001377	32318.70000000	14:57:23
0.001375	13548.70000000	14:57:12
0.001375	36926.30000000	14:57:12
0.001373	41250.00000000	14:56:48
0.001364	13106.30000000	14:56:39
0.001364	27893.70000000	14:56:39
0.001364	23144.60000000	14:56:36
0.001364	58749.00000000	14:56:36
0.001364	35656.40000000	14:56:36
0.001365	31710.60000000	14:56:35
0.001366	18707.00000000	14:56:18
0.001364	10850.00000000	14:56:05
0.001366	14694.40000000	14:55:53
0.001365	14138.40000000	14:55:50
0.001365	29786.60000000	14:55:50
0.001366	40639.60000000	14:55:44
0.001373	32534.20000000	14:55:40
0.001367	39866.00000000	14:55:20
0.001370	1951.00000000	14:55:07
0.001371	5132.50000000	14:55:05
0.001370	6437.50000000	14:54:52
0.001364	3910.00000000	14:54:39
0.001364	4670.00000000	14:54:23
0.001369	7060.00000000	14:54:18
0.001370	4427.50000000	14:54:03
0.001364	5758.50000000	14:53:58
0.001362	7875.00000000	14:53:35
0.001368	17680.00000000	14:53:23
0.001368	40870.60000000	14:53:09
0.001364	15510.00000000	14:53:02
0.001369	5500.00000000	14:52:33
0.001369	13000.00000000	14:52:30
0.001367	26150.00000000	14:52:04
0.001368	26738.10000000	14:51:47
0.001368	54795.00000000	14:51:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.93%	成交量 146,363,843
最高 0.001386	最低 0.001293
7 天
变动 -9.17%	成交量 1,044,205,384
最高 0.001515	最低 0.001293
30 天
变动 +9.03%	成交量 5,806,083,292
最高 0.001598	最低 0.001112