RSR/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001414	45829.20000000	11:23:46
0.001417	19300.40000000	11:23:36
0.001415	48649.70000000	11:23:30
0.001415	49127.00000000	11:23:30
0.001415	31094.10000000	11:23:30
0.001415	33153.00000000	11:23:30
0.001406	42236.90000000	11:23:11
0.001406	42700.10000000	11:23:11
0.001406	37861.90000000	11:23:11
0.001406	44854.00000000	11:23:11
0.001413	38903.40000000	11:23:02
0.001413	45599.10000000	11:22:51
0.001404	32032.90000000	11:22:43
0.001411	36184.80000000	11:22:14
0.001407	43478.00000000	11:22:10
0.001416	36485.80000000	11:21:47
0.001416	32904.90000000	11:21:47
0.001416	18542.90000000	11:21:47
0.001410	29535.50000000	11:21:37
0.001410	32910.50000000	11:21:37
0.001407	49214.80000000	11:21:14
0.001408	31275.00000000	11:21:07
0.001408	47574.20000000	11:21:07
0.001408	49877.40000000	11:21:07
0.001414	41211.80000000	11:21:00
0.001414	49802.90000000	11:21:00
0.001407	37703.90000000	11:20:51
0.001414	30433.30000000	11:20:40
0.001415	30177.80000000	11:20:31
0.001415	30024.40000000	11:20:31
0.001415	36367.50000000	11:20:31
0.001415	51967.50000000	11:20:31
0.001413	47740.20000000	11:20:19
0.001412	43593.20000000	11:19:51
0.001412	49586.10000000	11:19:51
0.001412	36926.80000000	11:19:51
0.001403	43675.30000000	11:19:23
0.001403	50202.00000000	11:19:23
0.001401	35157.70000000	11:19:06
0.001401	69135.00000000	11:19:06
0.001401	19420.20000000	11:19:06
0.001401	21564.10000000	11:19:06
0.001402	33319.30000000	11:18:51
0.001402	28493.90000000	11:18:51
0.001402	14800.40000000	11:18:51
0.001404	36266.80000000	11:18:35
0.001404	49712.90000000	11:18:35
0.001410	48251.50000000	11:18:30
0.001401	51061.80000000	11:18:10
0.001401	31772.30000000	11:18:10
0.001402	48789.90000000	11:17:51
0.001399	44072.40000000	11:17:26
0.001399	31046.20000000	11:17:26
0.001399	51703.50000000	11:17:26
0.001399	33825.40000000	11:16:56
0.001399	52865.20000000	11:16:56
0.001402	14157.70000000	11:16:35
0.001402	30684.00000000	11:16:24
0.001401	7000.00000000	11:16:00
0.001401	2743.20000000	11:15:56
0.001401	30706.80000000	11:15:56
0.001402	14450.00000000	11:15:35
0.001395	20000.00000000	11:15:21
0.001393	24878.50000000	11:15:05
0.001394	4657.50000000	11:14:50
0.001394	7342.50000000	11:14:50
0.001401	15380.00000000	11:14:43
0.001394	7445.00000000	11:14:34
0.001394	17555.00000000	11:14:34
0.001401	14695.80000000	11:14:04
0.001401	32204.20000000	11:14:04
0.001395	30023.20000000	11:14:03
0.001395	43289.30000000	11:14:03
0.001402	29612.20000000	11:13:35
0.001402	32806.70000000	11:13:35
0.001397	50135.90000000	11:13:19
0.001397	37006.80000000	11:13:19
0.001405	49944.90000000	11:12:53
0.001398	26104.00000000	11:12:37
0.001398	32898.10000000	11:12:37
0.001398	1070.30000000	11:12:37
0.001404	47918.40000000	11:12:35
0.001404	52916.20000000	11:12:35
0.001404	52754.50000000	11:12:35
0.001398	34556.40000000	11:12:05
0.001398	37293.60000000	11:12:05
0.001404	40982.50000000	11:12:02
0.001404	33994.10000000	11:12:02
0.001397	46124.80000000	11:11:47
0.001398	49456.10000000	11:11:42
0.001396	42830.70000000	11:11:27
0.001396	33124.50000000	11:11:27
0.001396	36967.90000000	11:11:27
0.001395	33192.30000000	11:11:13
0.001389	27315.50000000	11:10:51
0.001392	8000.00000000	11:10:41
0.001398	13750.00000000	11:10:38
0.001392	3400.00000000	11:10:27
0.001397	20000.00000000	11:10:24
0.001391	8197.50000000	11:10:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.84%	成交量 201,126,580
最高 0.001591	最低 0.001364
7 天
变动 -14.09%	成交量 1,387,878,784
最高 0.001737	最低 0.001364
30 天
变动 -22.77%	成交量 4,656,292,880
最高 0.002227	最低 0.001364