RSR/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001251	100.00000000	02:45:40
0.001250	700.00000000	02:45:32
0.001251	700.00000000	02:45:31
0.001251	50800.00000000	02:43:20
0.001251	64700.00000000	02:42:07
0.001251	143700.00000000	02:42:01
0.001251	200.00000000	02:40:21
0.001252	200.00000000	02:38:08
0.001253	700.00000000	02:37:24
0.001252	700.00000000	02:37:24
0.001253	102200.00000000	02:37:12
0.001252	105500.00000000	02:33:20
0.001251	46200.00000000	02:32:35
0.001251	5800.00000000	02:32:35
0.001251	53600.00000000	02:31:02
0.001252	6800.00000000	02:28:49
0.001251	46400.00000000	02:27:50
0.001251	700.00000000	02:26:42
0.001252	50000.00000000	02:25:08
0.001252	400.00000000	02:25:03
0.001252	400.00000000	02:24:15
0.001252	107600.00000000	02:23:50
0.001252	19000.00000000	02:22:03
0.001252	51700.00000000	02:22:03
0.001252	58300.00000000	02:21:49
0.001251	3900.00000000	02:15:36
0.001251	67900.00000000	02:15:33
0.001250	900.00000000	02:14:55
0.001250	13000.00000000	02:14:55
0.001251	648900.00000000	02:14:55
0.001252	41800.00000000	02:12:18
0.001252	10000.00000000	02:12:18
0.001252	48000.00000000	02:10:06
0.001252	103600.00000000	02:10:06
0.001252	100.00000000	02:05:23
0.001254	1600.00000000	02:05:05
0.001254	174000.00000000	02:04:51
0.001253	23200.00000000	02:04:43
0.001253	29700.00000000	02:04:43
0.001253	300.00000000	02:04:41
0.001253	53500.00000000	02:03:51
0.001253	61300.00000000	02:02:37
0.001254	800.00000000	02:02:36
0.001253	59600.00000000	02:01:04
0.001254	88400.00000000	02:01:04
0.001253	100.00000000	02:01:04
0.001254	42500.00000000	01:59:01
0.001255	63500.00000000	01:57:10
0.001255	57500.00000000	01:54:21
0.001255	44100.00000000	01:53:13
0.001256	144700.00000000	01:47:21
0.001255	46400.00000000	01:47:21
0.001255	84000.00000000	01:47:21
0.001255	3100.00000000	01:47:21
0.001256	80100.00000000	01:47:21
0.001257	356700.00000000	01:47:21
0.001257	94300.00000000	01:47:21
0.001257	1110400.00000000	01:47:21
0.001256	439200.00000000	01:47:21
0.001255	169400.00000000	01:47:21
0.001254	6000.00000000	01:43:17
0.001255	6400.00000000	01:43:17
0.001254	33700.00000000	01:39:15
0.001254	6900.00000000	01:37:47
0.001254	50000.00000000	01:36:24
0.001254	6000.00000000	01:36:24
0.001254	11700.00000000	01:32:23
0.001254	3100.00000000	01:32:05
0.001255	2200.00000000	01:30:09
0.001256	200.00000000	01:29:40
0.001257	1600.00000000	01:28:03
0.001257	7400.00000000	01:26:47
0.001256	400.00000000	01:25:25
0.001256	145200.00000000	01:24:51
0.001256	101500.00000000	01:24:21
0.001256	51800.00000000	01:23:13
0.001257	54600.00000000	01:23:05
0.001257	41300.00000000	01:21:08
0.001256	73300.00000000	01:21:01
0.001257	1000.00000000	01:20:24
0.001257	7900.00000000	01:20:24
0.001257	7800.00000000	01:20:24
0.001256	1000.00000000	01:20:24
0.001255	11900.00000000	01:18:07
0.001256	9800.00000000	01:17:59
0.001256	25900.00000000	01:17:59
0.001255	731400.00000000	01:17:59
0.001254	9800.00000000	01:17:59
0.001254	50700.00000000	01:17:17
0.001253	48000.00000000	01:17:11
0.001253	40100.00000000	01:17:11
0.001253	79600.00000000	01:17:09
0.001253	5100.00000000	01:17:09
0.001253	214200.00000000	01:17:09
0.001254	116700.00000000	01:17:09
0.001255	67200.00000000	01:16:07
0.001255	100.00000000	01:12:37
0.001255	1000.00000000	01:12:35
0.001255	800.00000000	01:11:07
0.001256	800.00000000	01:10:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 357,212,600
最高 0.001284	最低 0.001235
7 天
变动 +0.81%	成交量 2,187,943,800
最高 0.001338	最低 0.001182
30 天
变动 -1.57%	成交量 11,229,078,500
最高 0.001338	最低 0.001043