RSR/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001451	1700.00000000	13:56:48
0.001450	1300.00000000	13:56:43
0.001448	1200.00000000	13:54:44
0.001447	1700.00000000	13:53:50
0.001451	1800.00000000	13:50:22
0.001454	67200.00000000	13:49:57
0.001453	1700.00000000	13:49:57
0.001452	1100.00000000	13:49:56
0.001451	1200.00000000	13:49:49
0.001453	1700.00000000	13:49:32
0.001454	1200.00000000	13:49:28
0.001455	1100.00000000	13:49:13
0.001457	1500.00000000	13:48:33
0.001457	1400.00000000	13:46:43
0.001455	1100.00000000	13:46:30
0.001454	1400.00000000	13:46:15
0.001454	1100.00000000	13:45:44
0.001453	1700.00000000	13:45:30
0.001454	134700.00000000	13:45:01
0.001454	1300.00000000	13:45:01
0.001456	1500.00000000	13:43:27
0.001455	447300.00000000	13:42:58
0.001455	205300.00000000	13:42:58
0.001455	25500.00000000	13:42:58
0.001455	2100.00000000	13:42:58
0.001456	25500.00000000	13:42:58
0.001456	204700.00000000	13:42:58
0.001456	2300.00000000	13:42:58
0.001457	50000.00000000	13:42:58
0.001457	1400.00000000	13:42:58
0.001457	205900.00000000	13:42:58
0.001458	119600.00000000	13:42:58
0.001458	50000.00000000	13:42:58
0.001458	1100.00000000	13:42:58
0.001463	1800.00000000	13:41:53
0.001463	1100.00000000	13:41:16
0.001463	1800.00000000	13:38:51
0.001462	1500.00000000	13:38:20
0.001463	15200.00000000	13:38:18
0.001463	65300.00000000	13:38:18
0.001463	1500.00000000	13:38:18
0.001462	50000.00000000	13:38:18
0.001462	1300.00000000	13:38:18
0.001461	1300.00000000	13:38:16
0.001460	1300.00000000	13:38:14
0.001460	1100.00000000	13:38:14
0.001459	28300.00000000	13:38:10
0.001459	1300.00000000	13:38:10
0.001459	1200.00000000	13:38:10
0.001458	1400.00000000	13:38:10
0.001458	400.00000000	13:38:10
0.001457	1500.00000000	13:38:10
0.001453	1800.00000000	13:35:10
0.001454	2100.00000000	13:34:57
0.001458	400.00000000	13:34:00
0.001458	400.00000000	13:34:00
0.001457	65500.00000000	13:33:56
0.001457	1300.00000000	13:33:56
0.001456	6500.00000000	13:33:50
0.001456	1600.00000000	13:33:50
0.001456	124600.00000000	13:33:46
0.001453	22700.00000000	13:32:21
0.001453	1600.00000000	13:32:21
0.001454	1600.00000000	13:32:20
0.001454	148800.00000000	13:32:15
0.001447	1700.00000000	13:31:13
0.001446	2200.00000000	13:31:11
0.001445	1800.00000000	13:31:11
0.001444	1300.00000000	13:31:10
0.001444	1300.00000000	13:31:10
0.001438	1200.00000000	13:30:07
0.001438	1200.00000000	13:30:07
0.001439	1900.00000000	13:30:04
0.001439	1700.00000000	13:30:03
0.001440	100.00000000	13:30:00
0.001440	100.00000000	13:30:00
0.001439	1700.00000000	13:29:55
0.001439	1400.00000000	13:29:49
0.001440	44500.00000000	13:29:04
0.001438	100.00000000	13:28:01
0.001438	100.00000000	13:28:01
0.001439	35900.00000000	13:27:25
0.001439	1800.00000000	13:27:25
0.001438	2100.00000000	13:27:25
0.001436	1700.00000000	13:27:13
0.001432	1700.00000000	13:25:51
0.001431	1400.00000000	13:25:09
0.001437	1200.00000000	13:23:32
0.001445	100.00000000	13:16:45
0.001446	100.00000000	13:15:00
0.001446	100.00000000	13:15:00
0.001446	14500.00000000	13:14:14
0.001446	2000.00000000	13:14:14
0.001447	300.00000000	13:14:00
0.001447	300.00000000	13:14:00
0.001448	41700.00000000	13:13:01
0.001450	1800.00000000	13:10:15
0.001452	500.00000000	13:08:50
0.001452	500.00000000	13:08:50
0.001453	128700.00000000	13:08:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.81%	成交量 44,842,700
最高 0.001560	最低 0.001358
7 天
变动 -11.52%	成交量 294,406,200
最高 0.001730	最低 0.001358
30 天
变动 -20.80%	成交量 1,137,087,700
最高 0.002225	最低 0.001358