RSR/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001921	21200.00000000	17:51:42
0.001925	8800.00000000	17:50:03
0.001931	9600.00000000	17:44:05
0.001931	1600.00000000	17:41:35
0.001928	5500.00000000	17:38:42
0.001930	5200.00000000	17:36:19
0.001930	7100.00000000	17:36:19
0.001930	348600.00000000	17:32:01
0.001930	40900.00000000	17:32:01
0.001932	100.00000000	17:29:27
0.001932	100.00000000	17:28:00
0.001932	100.00000000	17:27:41
0.001932	25800.00000000	17:25:51
0.001932	30600.00000000	17:25:51
0.001933	1600.00000000	17:24:20
0.001933	2400.00000000	17:23:47
0.001933	3500.00000000	17:23:47
0.001933	30000.00000000	17:23:08
0.001933	4300.00000000	17:21:50
0.001932	100.00000000	17:20:20
0.001935	12200.00000000	17:19:41
0.001935	30400.00000000	17:19:41
0.001934	30500.00000000	17:19:41
0.001934	30500.00000000	17:19:41
0.001934	128200.00000000	17:19:26
0.001934	122500.00000000	17:19:26
0.001932	4700.00000000	17:19:26
0.001930	2700.00000000	17:19:26
0.001931	194200.00000000	17:18:04
0.001931	38800.00000000	17:18:03
0.001933	7400.00000000	17:17:30
0.001932	142400.00000000	17:16:47
0.001934	201400.00000000	17:16:46
0.001934	100.00000000	17:16:46
0.001934	2200.00000000	17:16:14
0.001934	39500.00000000	17:15:29
0.001934	88300.00000000	17:15:29
0.001934	127800.00000000	17:15:29
0.001933	10300.00000000	17:15:00
0.001934	207700.00000000	17:15:00
0.001935	26200.00000000	17:12:05
0.001935	7500.00000000	17:11:51
0.001935	40200.00000000	17:11:51
0.001938	214200.00000000	17:09:49
0.001938	1700.00000000	17:09:49
0.001939	300.00000000	17:09:49
0.001940	100.00000000	17:08:51
0.001941	20600.00000000	17:08:50
0.001941	15300.00000000	17:08:50
0.001941	78900.00000000	17:08:50
0.001941	44400.00000000	17:08:50
0.001941	53600.00000000	17:08:50
0.001941	7600.00000000	17:08:50
0.001941	98000.00000000	17:08:50
0.001939	100.00000000	17:07:51
0.001940	2800.00000000	17:06:01
0.001941	83000.00000000	17:06:01
0.001941	83000.00000000	17:06:01
0.001940	12600.00000000	17:06:01
0.001941	800.00000000	17:06:00
0.001938	3200.00000000	17:05:21
0.001936	1800.00000000	17:05:05
0.001935	100.00000000	17:05:00
0.001934	25700.00000000	17:04:52
0.001933	13000.00000000	17:04:44
0.001934	34000.00000000	17:04:41
0.001934	213000.00000000	17:04:41
0.001934	2600.00000000	17:04:11
0.001933	200.00000000	17:04:01
0.001933	99000.00000000	17:04:01
0.001933	99000.00000000	17:04:01
0.001933	389500.00000000	17:04:01
0.001933	118100.00000000	17:03:48
0.001933	97200.00000000	17:03:48
0.001933	8600.00000000	17:03:39
0.001934	3900.00000000	17:03:39
0.001934	2900.00000000	17:03:17
0.001932	10400.00000000	17:02:58
0.001933	10300.00000000	17:02:30
0.001933	500.00000000	17:02:30
0.001933	83700.00000000	17:02:30
0.001933	83700.00000000	17:02:30
0.001933	9600.00000000	17:02:07
0.001933	212400.00000000	17:02:07
0.001934	10300.00000000	17:01:20
0.001935	4200.00000000	17:01:16
0.001936	4100.00000000	17:01:02
0.001936	300.00000000	17:00:58
0.001935	40600.00000000	17:00:49
0.001934	2100.00000000	17:00:45
0.001933	74600.00000000	17:00:33
0.001933	5100.00000000	17:00:33
0.001933	69500.00000000	17:00:33
0.001933	100.00000000	17:00:33
0.001933	300.00000000	17:00:04
0.001933	74600.00000000	17:00:04
0.001933	74600.00000000	17:00:04
0.001933	100.00000000	17:00:04
0.001932	2100.00000000	17:00:02
0.001932	3000.00000000	16:59:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.31%	成交量 142,169,000
最高 0.001947	最低 0.001879
7 天
变动 -7.51%	成交量 3,827,962,500
最高 0.002189	最低 0.001807
30 天
变动 +16.00%	成交量 16,318,395,700
最高 0.002593	最低 0.001469