RSR/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001260	11200.00000000	00:51:26
0.001254	6600.00000000	00:00:08
0.001254	600.00000000	23:58:59
0.001256	200.00000000	23:57:00
0.001256	200.00000000	23:57:00
0.001256	36700.00000000	23:56:20
0.001255	600.00000000	23:56:20
0.001255	600.00000000	23:56:20
0.001252	600.00000000	23:53:00
0.001252	600.00000000	23:53:00
0.001253	7900.00000000	23:52:18
0.001253	7900.00000000	23:52:18
0.001256	54200.00000000	23:52:11
0.001256	36600.00000000	23:52:11
0.001254	600.00000000	23:52:11
0.001254	36600.00000000	23:52:11
0.001250	600.00000000	23:39:14
0.001248	92700.00000000	23:11:26
0.001248	100.00000000	23:06:00
0.001248	100.00000000	23:06:00
0.001249	15700.00000000	23:05:07
0.001247	600.00000000	22:36:38
0.001247	600.00000000	22:36:38
0.001247	600.00000000	22:36:38
0.001247	600.00000000	22:36:38
0.001247	600.00000000	22:36:38
0.001249	8000.00000000	22:36:32
0.001249	8000.00000000	22:36:31
0.001251	31400.00000000	22:36:31
0.001251	41300.00000000	22:36:30
0.001251	13900.00000000	22:36:30
0.001249	98000.00000000	22:36:21
0.001249	98000.00000000	22:36:21
0.001249	37000.00000000	22:36:21
0.001250	37000.00000000	22:36:21
0.001260	4400.00000000	22:03:22
0.001265	100.00000000	21:13:00
0.001265	100.00000000	21:13:00
0.001266	14000.00000000	21:12:37
0.001266	17000.00000000	21:05:11
0.001266	37400.00000000	21:05:11
0.001270	9600.00000000	20:42:10
0.001270	200.00000000	20:42:00
0.001270	200.00000000	20:42:00
0.001270	54400.00000000	20:41:18
0.001275	14500.00000000	20:34:02
0.001276	234900.00000000	20:34:02
0.001276	11600.00000000	20:34:02
0.001274	100.00000000	20:27:00
0.001274	200.00000000	20:27:00
0.001273	15300.00000000	20:26:51
0.001272	87500.00000000	20:26:51
0.001272	98000.00000000	20:26:51
0.001272	50500.00000000	20:26:51
0.001272	10600.00000000	20:26:51
0.001271	11500.00000000	20:26:51
0.001270	10700.00000000	20:26:51
0.001271	11000.00000000	20:14:20
0.001273	100.00000000	20:03:00
0.001273	100.00000000	20:03:00
0.001273	11500.00000000	20:02:14
0.001271	10900.00000000	20:01:58
0.001273	14400.00000000	20:01:00
0.001272	10400.00000000	20:01:00
0.001272	36400.00000000	20:00:05
0.001271	100.00000000	19:50:01
0.001273	10700.00000000	19:49:50
0.001277	10000.00000000	19:26:57
0.001275	7800.00000000	19:25:55
0.001276	300.00000000	19:07:00
0.001276	300.00000000	19:07:00
0.001274	98000.00000000	19:06:01
0.001274	45300.00000000	19:06:01
0.001264	36600.00000000	19:01:31
0.001264	10800.00000000	19:01:31
0.001267	18500.00000000	19:01:06
0.001272	7600.00000000	18:52:01
0.001266	10800.00000000	18:47:35
0.001264	125000.00000000	18:46:01
0.001264	11500.00000000	18:46:01
0.001263	15600.00000000	18:46:01
0.001263	237600.00000000	18:46:01
0.001264	14300.00000000	18:40:53
0.001266	236600.00000000	18:40:18
0.001266	11200.00000000	18:40:18
0.001266	100.00000000	18:40:17
0.001266	9700.00000000	18:40:17
0.001266	100.00000000	18:40:17
0.001266	16000.00000000	18:40:17
0.001266	98000.00000000	18:40:17
0.001271	96600.00000000	18:37:49
0.001271	15500.00000000	18:37:49
0.001270	12000.00000000	18:37:49
0.001269	236200.00000000	18:37:41
0.001269	15000.00000000	18:37:41
0.001271	14100.00000000	18:37:26
0.001272	62800.00000000	18:37:25
0.001274	12700.00000000	18:37:13
0.001273	13400.00000000	18:37:06
0.001273	7800.00000000	18:36:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 16,995,500
最高 0.001282	最低 0.001235
7 天
变动 +1.53%	成交量 117,154,900
最高 0.001334	最低 0.001179
30 天
变动 -0.94%	成交量 717,410,700
最高 0.001334	最低 0.001043