RSR/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001453	1000.00000000	09:15:31
0.001453	3400.00000000	09:06:00
0.001448	3400.00000000	09:02:55
0.001448	25400.00000000	09:02:55
0.001438	104200.00000000	08:44:02
0.001438	2800.00000000	08:44:02
0.001438	5800.00000000	08:44:02
0.001438	19900.00000000	08:44:02
0.001438	3500.00000000	08:43:14
0.001440	700.00000000	08:38:00
0.001440	700.00000000	08:38:00
0.001440	88500.00000000	08:37:41
0.001440	25100.00000000	08:37:41
0.001443	10000.00000000	08:32:44
0.001443	2600.00000000	08:32:44
0.001442	3500.00000000	08:32:44
0.001440	100.00000000	08:32:43
0.001447	3000.00000000	08:17:44
0.001446	2800.00000000	08:17:44
0.001447	3200.00000000	08:17:44
0.001446	7800.00000000	08:17:44
0.001446	100.00000000	08:17:44
0.001446	3600.00000000	08:17:44
0.001447	3600.00000000	08:17:44
0.001448	3500.00000000	08:17:44
0.001451	4800.00000000	08:17:16
0.001451	100.00000000	08:17:16
0.001451	100.00000000	08:17:16
0.001451	31900.00000000	08:16:34
0.001451	2800.00000000	08:16:34
0.001450	13700.00000000	08:16:32
0.001451	4100.00000000	08:16:32
0.001451	2700.00000000	08:16:32
0.001452	3300.00000000	08:16:32
0.001453	3600.00000000	08:16:32
0.001456	3600.00000000	08:15:21
0.001456	100.00000000	08:14:54
0.001452	13800.00000000	08:13:21
0.001452	13800.00000000	08:13:21
0.001452	13800.00000000	08:13:21
0.001452	13800.00000000	08:13:21
0.001452	13800.00000000	08:13:21
0.001450	500.00000000	08:13:12
0.001450	2100.00000000	08:13:00
0.001450	3600.00000000	08:13:00
0.001450	5700.00000000	08:13:00
0.001449	2000.00000000	08:12:21
0.001449	3600.00000000	08:12:21
0.001449	1500.00000000	08:12:20
0.001451	5800.00000000	08:12:19
0.001451	98000.00000000	08:12:19
0.001450	3600.00000000	08:12:19
0.001449	422900.00000000	08:12:19
0.001449	25700.00000000	08:12:19
0.001449	104500.00000000	08:12:19
0.001449	2500.00000000	08:12:19
0.001448	3700.00000000	08:12:19
0.001448	25200.00000000	08:12:19
0.001448	104200.00000000	08:12:19
0.001448	100.00000000	08:12:19
0.001447	3700.00000000	08:12:19
0.001445	19800.00000000	08:12:19
0.001443	3600.00000000	08:12:16
0.001441	12400.00000000	08:12:16
0.001440	13900.00000000	08:12:16
0.001440	13900.00000000	08:12:16
0.001440	13900.00000000	08:12:16
0.001440	13900.00000000	08:12:16
0.001440	13900.00000000	08:12:16
0.001440	13900.00000000	08:12:16
0.001439	3000.00000000	08:12:16
0.001439	25300.00000000	08:12:16
0.001438	10300.00000000	08:03:51
0.001440	100.00000000	08:03:23
0.001443	700.00000000	08:03:00
0.001443	700.00000000	08:03:00
0.001443	10200.00000000	08:02:35
0.001442	104000.00000000	08:02:35
0.001443	34700.00000000	08:00:38
0.001444	18400.00000000	08:00:03
0.001444	2600.00000000	08:00:03
0.001443	23300.00000000	08:00:03
0.001440	300.00000000	08:00:00
0.001440	300.00000000	08:00:00
0.001439	300.00000000	07:59:41
0.001439	300.00000000	07:59:41
0.001439	300.00000000	07:59:41
0.001439	400.00000000	07:59:40
0.001439	400.00000000	07:59:40
0.001439	400.00000000	07:59:40
0.001439	500.00000000	07:59:40
0.001439	500.00000000	07:59:40
0.001439	1300.00000000	07:59:40
0.001439	1400.00000000	07:59:40
0.001439	1600.00000000	07:59:40
0.001439	1800.00000000	07:59:40
0.001439	1900.00000000	07:59:40
0.001439	2200.00000000	07:59:40
0.001440	1600.00000000	07:59:37
0.001441	25700.00000000	07:59:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.71%	成交量 15,030,800
最高 0.001459	最低 0.001389
7 天
变动 +4.23%	成交量 80,352,200
最高 0.001459	最低 0.001292
30 天
变动 +18.61%	成交量 637,320,700
最高 0.001596	最低 0.001112