RSR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001198	7852.99100000	21:44:37
0.001204	816.30000000	21:29:01
0.001208	7852.99100000	21:03:19
0.001200	81883.70000000	19:08:12
0.001194	17121.62517000	18:30:57
0.001199	2459.10000000	17:53:56
0.001203	13693.88762000	17:00:56
0.001200	46362.50000000	15:26:09
0.001200	20000.00000000	15:26:09
0.001206	8149.30000000	15:05:20
0.001208	346080.76010000	14:15:26
0.001208	632346.62221000	14:15:26
0.001207	20000.00000000	14:15:26
0.001207	165700.48323000	14:15:26
0.001207	601940.03446000	14:15:26
0.001204	21012.50000000	13:47:03
0.001202	7852.99100000	11:54:22
0.001205	12324.90000000	11:48:10
0.001210	2454.30000000	10:58:01
0.001204	5020.50800000	10:10:29
0.001206	17036.61577000	09:30:56
0.001202	200936.44797000	09:28:53
0.001204	338712.55203000	09:28:53
0.001204	20000.00000000	09:28:53
0.001206	430943.20000000	09:28:21
0.001202	7556.80000000	06:03:27
0.001205	66362.50500000	05:26:09
0.001207	39360.00000000	05:18:26
0.001209	38727.00000000	05:18:26
0.001209	137594.88679000	05:18:26
0.001210	20000.00000000	05:18:26
0.001210	10465.07875000	05:18:26
0.001210	601940.03446000	05:18:26
0.001213	55861.95767000	05:09:56
0.001214	163095.66263000	05:09:56
0.001215	10392.01129000	05:09:56
0.001217	20000.00000000	05:09:56
0.001217	28775.00000000	05:09:56
0.001219	71938.00000000	05:09:56
0.001223	408830.74400000	05:09:56
0.001221	601940.03446000	05:09:56
0.001222	252583.03198000	05:09:56
0.001222	1336904.33737000	05:09:56
0.001225	163095.66263000	05:09:56
0.001222	124798.63065000	05:09:56
0.001222	601940.03446000	05:09:56
0.001223	9834.25766000	05:09:56
0.001223	601940.03446000	05:09:56
0.001224	261487.04277000	05:09:56
0.001224	340452.99169000	05:09:56
0.001225	601940.03446000	05:09:56
0.001226	374511.31122000	05:09:56
0.001226	163095.66263000	05:09:56
0.001226	20000.00000000	05:09:56
0.001221	20000.00000000	04:24:06
0.001223	81833.06055000	04:02:40
0.001222	60574.10000000	02:53:30
0.001222	20000.00000000	02:53:30
0.001218	11091.97971000	02:03:02
0.001216	18701.68884000	00:00:57
0.001213	20000.00000000	22:25:57
0.001210	20000.00000000	22:22:56
0.001208	662618.50495000	21:19:48
0.001208	20000.00000000	21:19:48
0.001204	23249.00000000	21:14:07
0.001204	20000.00000000	21:14:07
0.001207	7175.98900000	20:12:38
0.001210	4000.00000000	20:12:18
0.001212	10714.80000000	19:06:40
0.001212	20000.00000000	19:06:40
0.001215	182182.00000000	18:15:29
0.001215	20000.00000000	18:15:29
0.001217	28470.10000000	18:09:20
0.001216	20000.00000000	18:09:20
0.001217	7997.00000000	18:04:40
0.001210	27360.20000000	17:47:10
0.001210	32126.50000000	17:46:39
0.001210	40513.30000000	17:46:20
0.001203	7852.99100000	16:51:40
0.001202	4999.99900000	13:47:27
0.001203	5000.00000000	13:47:07
0.001205	1207999.38976000	13:46:54
0.001204	503788.63039000	13:46:54
0.001203	20000.00000000	13:46:54
0.001203	166271.94539000	13:46:54
0.001203	601940.03446000	13:46:54
0.001207	17337.97866000	13:07:38
0.001205	12324.90000000	11:48:10
0.001204	2466.50000000	10:58:01
0.001203	20000.00000000	10:00:03
0.001206	1625.50000000	10:00:00
0.001204	23295.87894000	09:59:33
0.001204	39862.42458000	09:59:33
0.001204	334901.66202000	09:59:27
0.001204	601940.03446000	09:59:27
0.001202	1714286.00000000	09:58:20
0.001201	38684.44499000	09:58:20
0.001198	20000.00000000	09:58:20
0.001194	378059.96554000	09:57:27
0.001194	601940.03446000	09:57:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.99%	成交量 10,416,178
最高 0.001226	最低 0.001194
7 天
变动 -4.54%	成交量 77,675,891
最高 0.001265	最低 0.001186
30 天
变动 -8.41%	成交量 477,892,140
最高 0.001332	最低 0.001045