RSR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001332	600000.00000000	05:53:47
0.001323	15105.73999000	05:31:35
0.001327	9270.70910000	05:31:25
0.001327	20000.00000000	05:31:25
0.001329	95521.59518000	04:43:55
0.001331	20000.00000000	04:20:03
0.001335	11240.00000000	04:12:50
0.001336	405827.55164000	04:10:52
0.001336	20000.00000000	04:10:52
0.001334	20000.00000000	04:08:56
0.001330	37129.84900000	03:57:06
0.001327	20000.00000000	03:51:29
0.001319	5900.85498000	01:54:34
0.001319	840.94000000	01:37:38
0.001320	14781.96900000	01:29:51
0.001316	33009.27199000	01:16:36
0.001308	57303.24399000	01:06:15
0.001304	7500.00000000	00:22:21
0.001300	97430.42499000	23:47:23
0.001300	208246.33942000	23:24:33
0.001300	4267.89800000	23:08:02
0.001295	15420.00000000	22:58:48
0.001298	20000.00000000	22:58:48
0.001301	12401.56148000	22:31:19
0.001303	45277.30000000	22:01:32
0.001303	20000.00000000	22:01:32
0.001311	96821.61599000	21:49:10
0.001308	13410.40043000	21:31:31
0.001306	19885.22540000	20:31:19
0.001307	176689.72383000	20:25:28
0.001312	32997.40853000	20:25:13
0.001308	9703.36391000	20:22:51
0.001308	12515.00000000	20:22:51
0.001308	110000.00000000	20:22:51
0.001308	110000.00000000	20:22:51
0.001307	100892.15399000	20:22:51
0.001303	20000.00000000	20:22:51
0.001294	193199.38177000	20:19:29
0.001300	20000.00000000	20:19:26
0.001302	69585.25345000	20:18:49
0.001303	0.00012000	20:18:49
0.001303	10975.85400000	20:16:12
0.001319	16903.70936000	20:01:01
0.001322	1366.11100000	19:17:58
0.001321	147388.34217000	19:06:25
0.001322	439068.60800000	19:03:25
0.001324	2000.00000000	18:28:11
0.001327	19634.58900000	18:25:52
0.001313	644027.94357000	17:20:38
0.001313	20000.00000000	17:20:38
0.001313	351013.68421000	17:20:38
0.001320	7432.82700000	16:57:41
0.001320	3528.78700000	16:53:52
0.001327	110820.49700000	15:46:46
0.001334	18963.30047000	14:01:07
0.001321	722.47495000	13:31:32
0.001322	20000.00000000	13:31:32
0.001327	20000.00000000	12:36:02
0.001328	20000.00000000	12:06:39
0.001331	20000.00000000	12:01:58
0.001327	4290.46920000	11:48:15
0.001324	20000.00000000	11:32:45
0.001323	15105.74018000	10:42:39
0.001324	19136.15129000	10:31:45
0.001327	2541.53281000	10:01:43
0.001327	20000.00000000	10:01:43
0.001325	391887.83509000	09:46:16
0.001325	20000.00000000	09:46:16
0.001326	42731.59879000	09:46:16
0.001329	16966.23148000	09:31:45
0.001328	20000.00000000	09:23:43
0.001334	79449.02547000	09:15:34
0.001335	185105.39800000	09:07:49
0.001335	20000.00000000	09:07:49
0.001334	14767.90867000	09:01:10
0.001347	92386.63999000	08:04:33
0.001347	20000.00000000	08:04:33
0.001343	21320.07965000	08:01:36
0.001346	17222.52123000	07:31:44
0.001346	20000.00000000	07:31:44
0.001349	112852.73054000	07:28:20
0.001349	92252.66699000	07:28:20
0.001346	50798.36435000	07:02:02
0.001340	9938.30075000	06:31:46
0.001340	20000.00000000	06:31:46
0.001344	33771.35416000	06:27:43
0.001344	34721.22500000	06:12:04
0.001344	20000.00000000	06:12:04
0.001345	48681.26394000	06:12:04
0.001345	15117.15797000	06:01:37
0.001345	12535.00392000	06:01:27
0.001347	92529.69561000	05:55:36
0.001348	184274.92582000	05:50:01
0.001348	92460.97922000	05:50:01
0.001348	20000.00000000	05:50:01
0.001351	18985.28718000	05:17:02
0.001350	84417.20199000	05:17:02
0.001342	393566.63634000	04:48:32
0.001342	20000.00000000	04:48:32
0.001343	92801.56366000	04:48:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.19%	成交量 6,558,866
最高 0.001349	最低 0.001294
7 天
变动 -11.55%	成交量 94,332,445
最高 0.001506	最低 0.001294
30 天
变动 +5.80%	成交量 440,172,814
最高 0.001594	最低 0.001113