RSR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001885	20000.00000000	16:58:52
0.001887	20000.00000000	16:56:56
0.001891	20000.00000000	16:54:50
0.001896	235377.39003000	16:33:56
0.001896	20000.00000000	16:33:56
0.001906	1843.90000000	16:21:42
0.001908	79500.00000000	16:17:02
0.001906	20000.00000000	16:17:02
0.001902	9735.60900000	16:00:05
0.001907	6119.14201000	15:58:21
0.001906	5779.23199000	15:58:21
0.001905	20000.00000000	15:58:21
0.001900	20000.00000000	15:31:27
0.001903	196211.00255000	15:27:27
0.001903	20000.00000000	15:27:27
0.001898	4914.00491000	15:22:17
0.001901	8977.54600000	15:14:20
0.001905	10738.25503000	15:10:31
0.001905	9261.74497000	15:10:31
0.001905	10738.25503000	15:10:26
0.001911	5178.34700000	15:07:06
0.001906	20000.00000000	15:01:07
0.001907	4783.62100000	15:01:06
0.001905	5146.40400000	15:00:00
0.001890	14655.80000000	14:30:54
0.001894	8247.70363000	14:30:53
0.001902	20000.00000000	14:26:25
0.001897	20000.00000000	14:17:53
0.001888	20000.00000000	14:13:57
0.001890	3188.09775000	14:12:36
0.001895	3000.00000000	14:10:41
0.001886	19167.55037000	14:08:26
0.001892	31139.24400000	14:07:52
0.001889	20000.00000000	14:07:52
0.001883	9895.91295000	14:06:36
0.001880	96756.45379000	14:06:36
0.001880	20000.00000000	14:06:36
0.001882	20000.00000000	14:06:23
0.001882	20000.00000000	14:06:10
0.001874	120137.35818000	14:06:02
0.001875	19322.66666000	14:06:02
0.001877	687683.97516000	14:06:02
0.001879	20000.00000000	14:06:02
0.001887	20000.00000000	14:04:01
0.001890	18466.03600000	14:03:09
0.001892	20000.00000000	14:03:09
0.001894	114191.83444000	14:03:02
0.001896	3789.06004000	14:02:31
0.001897	11062.42496000	14:02:31
0.001896	20000.00000000	14:02:25
0.001898	20000.00000000	14:02:24
0.001900	29411.76470000	14:02:24
0.001902	6920.12483000	14:01:54
0.001912	20000.00000000	13:58:06
0.001916	5219.20668000	13:36:33
0.001913	20000.00000000	13:35:19
0.001915	20778.06788000	13:34:42
0.001915	17733.68146000	13:33:54
0.001917	9267.27763000	13:33:20
0.001917	10732.72237000	13:33:20
0.001915	38699.75400000	13:33:08
0.001921	20000.00000000	13:33:08
0.001928	20000.00000000	13:29:07
0.001935	20000.00000000	13:28:44
0.001944	20000.00000000	13:21:01
0.001938	18629.30105000	13:13:52
0.001939	6370.69895000	13:13:52
0.001942	174316.29522000	11:57:02
0.001942	20000.00000000	11:57:02
0.001932	20000.00000000	11:45:29
0.001932	20000.00000000	11:42:16
0.001935	9948.32041000	11:40:41
0.001934	7176.83557000	11:40:15
0.001934	7202.68873000	11:40:02
0.001936	14436.98347000	11:39:02
0.001937	20000.00000000	11:38:22
0.001930	20000.00000000	11:35:06
0.001925	13385.06733000	11:34:03
0.001926	5784.42367000	11:34:03
0.001927	20000.00000000	11:34:03
0.001930	3000.00000000	11:33:29
0.001930	20000.00000000	11:33:23
0.001938	3095.97523000	11:30:37
0.001937	18043.36603000	11:29:37
0.001937	18110.48012000	11:28:50
0.001936	20000.00000000	11:25:26
0.001935	20000.00000000	11:23:21
0.001928	36531.58500000	11:22:48
0.001933	20000.00000000	11:21:45
0.001934	20000.00000000	11:20:30
0.001933	20000.00000000	11:20:09
0.001936	20000.00000000	11:19:23
0.001937	8255.03356000	11:18:43
0.001937	11744.96644000	11:18:43
0.001937	8255.03356000	11:18:24
0.001948	9640.65708000	11:10:23
0.001943	5531.40000000	11:08:19
0.001947	10279.15450000	11:07:43
0.001952	31270.49180000	11:07:35
0.001948	20000.00000000	11:07:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.08%	成交量 72,279,771
最高 0.002128	最低 0.001874
7 天
变动 +17.59%	成交量 1,035,210,859
最高 0.003577	最低 0.001584
30 天
变动 +35.51%	成交量 1,588,058,790
最高 0.003577	最低 0.001386