RSR/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001287	117611.00000000	22:38:42
0.001294	117043.00000000	21:50:31
0.001298	38521.00000000	20:51:16
0.001316	92602.00000000	20:21:40
0.001322	71.00000000	20:07:09
0.001322	114200.00000000	20:07:07
0.001323	45819.00000000	19:29:32
0.001323	456259.00000000	19:29:32
0.001323	69188.00000000	18:46:27
0.001323	69188.00000000	18:42:48
0.001329	69188.00000000	18:38:03
0.001324	90.00000000	18:21:36
0.001324	113600.00000000	18:21:34
0.001322	323335.00000000	18:14:54
0.001323	451258.00000000	18:14:54
0.001318	1138088.00000000	17:15:53
0.001311	1197937.00000000	17:15:51
0.001281	50500.00000000	15:33:24
0.001253	13.00000000	14:00:33
0.001237	1286000.00000000	12:32:30
0.001236	313890.00000000	11:34:08
0.001192	13.00000000	02:00:45
0.001209	400000.00000000	22:41:48
0.001211	279100.00000000	19:27:33
0.001188	1000000.00000000	09:53:06
0.001187	1000000.00000000	09:52:56
0.001188	300000.00000000	09:44:45
0.001198	35013.00000000	07:26:57
0.001197	817561.00000000	07:26:23
0.001203	12427.00000000	19:13:53
0.001205	14191.00000000	19:12:09
0.001206	12407.00000000	19:11:50
0.001207	6928.00000000	19:09:28
0.001207	7223.00000000	19:09:26
0.001208	12376.00000000	19:09:14
0.001210	12396.00000000	19:00:20
0.001210	46331.00000000	19:00:20
0.001210	1239669.00000000	19:00:20
0.001205	694751.00000000	19:00:03
0.001208	405446.00000000	19:00:03
0.001205	405446.00000000	19:00:02
0.001206	105224.00000000	19:00:00
0.001206	817561.00000000	19:00:00
0.001205	12448.00000000	18:52:10
0.001205	873025.00000000	18:52:10
0.001205	35374.00000000	18:52:08
0.001205	35374.00000000	18:52:06
0.001205	35374.00000000	18:52:03
0.001205	35374.00000000	18:52:03
0.001205	200731.00000000	18:52:02
0.001205	35374.00000000	18:51:16
0.001204	12406.00000000	18:49:36
0.001205	35374.00000000	18:49:07
0.001200	12500.00000000	18:36:06
0.001200	8348.00000000	18:36:06
0.001198	14192.00000000	18:25:06
0.001200	4058.00000000	18:10:26
0.001199	35374.00000000	18:00:14
0.001199	35374.00000000	18:00:09
0.001199	35374.00000000	18:00:04
0.001202	133901.00000000	18:00:01
0.001202	817561.00000000	18:00:01
0.001203	951462.00000000	18:00:00
0.001200	173854.00000000	17:58:24
0.001200	35374.00000000	17:58:24
0.001200	34853.00000000	17:56:47
0.001201	521.00000000	17:56:47
0.001200	34078.00000000	17:56:37
0.001201	1296.00000000	17:56:37
0.001201	6522.00000000	17:55:06
0.001200	35374.00000000	17:55:02
0.001200	83022.00000000	17:55:01
0.001200	34416.00000000	17:55:01
0.001201	958.00000000	17:55:01
0.001202	35374.00000000	17:52:11
0.001202	35374.00000000	17:51:10
0.001202	123985.00000000	17:51:10
0.001202	35374.00000000	17:51:09
0.001202	35374.00000000	17:51:08
0.001202	35374.00000000	17:51:07
0.001203	25716.00000000	17:47:09
0.001202	124191.00000000	17:42:18
0.001202	35374.00000000	17:42:04
0.001202	35374.00000000	17:42:03
0.001202	242586.00000000	17:42:03
0.001201	124397.00000000	17:40:16
0.001201	207419.00000000	17:40:15
0.001203	207213.00000000	17:39:20
0.001203	35374.00000000	17:39:05
0.001205	35374.00000000	17:35:23
0.001211	45950.00000000	17:17:16
0.001211	128600.00000000	17:14:53
0.001211	128600.00000000	17:14:52
0.001211	128600.00000000	17:14:12
0.001206	817561.00000000	17:07:11
0.001203	1150437.00000000	17:00:12
0.001203	35374.00000000	17:00:04
0.001200	100041.00000000	17:00:03
0.001200	1250000.00000000	17:00:02
0.001203	473.00000000	16:55:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.45%	成交量 6,464,414
最高 0.001329	最低 0.001192
7 天
变动 +4.38%	成交量 174,243,777
最高 0.001329	最低 0.001178
30 天
变动 -0.54%	成交量 414,679,918
最高 0.001424	最低 0.001037