RSR/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001427	104378.00000000	12:05:25
0.001427	1600.00000000	12:05:25
0.001403	10691.00000000	10:49:19
0.001402	10699.00000000	10:48:33
0.001438	576227.00000000	08:53:27
0.001433	100000.00000000	08:37:41
0.001415	78860.00000000	08:37:36
0.001419	10570.00000000	08:37:36
0.001419	10570.00000000	08:37:36
0.001433	94135.00000000	05:14:38
0.001476	102627.00000000	04:06:06
0.001463	103478.00000000	03:16:02
0.001434	141796.00000000	02:48:35
0.001394	10822.00000000	02:05:53
0.001383	431681.00000000	02:05:43
0.001369	436095.00000000	02:04:33
0.001369	10956.00000000	02:04:33
0.001369	67.00000000	02:03:16
0.001369	74.00000000	02:03:06
0.001369	74.00000000	02:02:56
0.001369	74.00000000	02:02:46
0.001369	74.00000000	02:02:36
0.001390	74.00000000	02:02:26
0.001392	74.00000000	02:02:16
0.001392	74.00000000	02:02:06
0.001392	74.00000000	02:01:56
0.001390	74.00000000	02:01:40
0.001403	82.00000000	02:01:15
0.001403	91.00000000	02:01:13
0.001403	101.00000000	02:01:12
0.001403	112.00000000	02:01:11
0.001403	125.00000000	02:01:09
0.001404	139.00000000	02:01:07
0.001404	154.00000000	02:01:06
0.001404	220.00000000	01:57:06
0.001404	220.00000000	01:56:52
0.001404	220.00000000	01:56:42
0.001403	245.00000000	01:56:05
0.001403	272.00000000	01:56:04
0.001409	302.00000000	01:55:58
0.001408	336.00000000	01:55:31
0.001408	420.00000000	01:55:25
0.001408	420.00000000	01:55:03
0.001408	600.00000000	01:53:53
0.001408	600.00000000	01:53:43
0.001408	600.00000000	01:53:17
0.001412	2996.00000000	01:53:13
0.001413	2996.00000000	01:53:00
0.001413	2996.00000000	01:52:36
0.001413	2996.00000000	01:52:26
0.001413	2996.00000000	01:52:16
0.001413	2996.00000000	01:52:06
0.001421	2996.00000000	01:51:39
0.001421	2996.00000000	01:51:29
0.001430	10151.00000000	01:51:11
0.001434	108643.00000000	01:23:25
0.001499	19030.00000000	19:59:06
0.001499	19032.00000000	19:58:56
0.001499	19032.00000000	19:58:46
0.001499	19032.00000000	19:58:36
0.001499	19032.00000000	19:58:26
0.001499	19032.00000000	19:58:16
0.001499	19032.00000000	19:58:06
0.001499	19032.00000000	19:57:56
0.001499	19032.00000000	19:57:46
0.001499	19032.00000000	19:57:36
0.001499	23790.00000000	19:56:20
0.001499	23790.00000000	19:56:10
0.001488	16488.00000000	19:55:15
0.001508	9946.00000000	19:55:15
0.001497	37762.00000000	16:27:43
0.001497	37762.00000000	16:27:33
0.001496	18354.00000000	16:27:23
0.001501	19408.00000000	16:27:23
0.001519	19408.00000000	16:21:51
0.001519	800.00000000	16:21:43
0.001519	1000.00000000	16:21:41
0.001556	9640.00000000	13:46:15
0.001581	11013.00000000	11:31:42
0.001585	11013.00000000	11:30:06
0.001581	377618.00000000	08:38:16
0.001518	100000.00000000	16:10:18
0.001505	100000.00000000	16:10:13
0.001502	76600.00000000	15:36:15
0.001522	1286000.00000000	15:20:15
0.001518	102278.00000000	14:43:58
0.001578	6284.00000000	14:09:57
0.001595	6284.00000000	13:48:48
0.001561	8402.00000000	10:02:00
0.001561	2800.00000000	10:01:51
0.001571	716632.00000000	06:49:10
0.001583	358316.00000000	05:45:40
0.001603	358316.00000000	03:53:47
0.001608	81400.00000000	03:29:58
0.001608	186900.00000000	03:29:29
0.001608	2539.00000000	03:29:08
0.001608	184361.00000000	03:29:08
0.001608	186916.00000000	03:28:28
0.001608	2440.00000000	03:28:00
0.001607	184534.00000000	03:28:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.29%	成交量 2,792,405
最高 0.001556	最低 0.001369
7 天
变动 -12.45%	成交量 23,587,955
最高 0.001732	最低 0.001369
30 天
变动 -21.68%	成交量 209,878,447
最高 0.002643	最低 0.001369