RSR/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001837	1.00000000	06:27:26
0.001838	16269.00000000	06:26:04
0.001868	1912.00000000	05:55:34
0.001874	9883.00000000	03:11:53
0.001907	24868.00000000	01:23:40
0.001911	42805.00000000	01:23:40
0.001906	5507.00000000	00:31:30
0.001905	36486.00000000	00:15:27
0.001902	5661.00000000	00:04:27
0.001902	8855.00000000	00:04:27
0.001903	78628.00000000	00:04:27
0.001904	21758.00000000	00:04:27
0.001910	59628.00000000	23:44:57
0.001910	40372.00000000	23:44:57
0.001896	5468.00000000	23:10:13
0.001903	5742.00000000	22:54:09
0.001902	11139.00000000	22:49:45
0.001902	8240.00000000	22:49:45
0.001893	5679.00000000	22:15:18
0.001840	5411.00000000	21:04:20
0.001832	5644.00000000	20:18:14
0.001829	8306.00000000	19:43:28
0.001831	8306.00000000	19:42:58
0.001835	8306.00000000	19:42:28
0.001830	8306.00000000	19:41:58
0.001830	8306.00000000	19:41:28
0.001830	8306.00000000	19:40:58
0.001831	8306.00000000	19:40:28
0.001831	8306.00000000	19:39:58
0.001827	8306.00000000	19:39:28
0.001834	8306.00000000	19:38:58
0.001847	1760.00000000	19:37:59
0.001847	5867.00000000	19:37:36
0.001837	10383.00000000	19:37:34
0.001839	10383.00000000	19:37:04
0.001847	153.00000000	19:36:50
0.001835	11537.00000000	19:36:37
0.001847	5827.00000000	19:36:34
0.001834	12819.00000000	19:36:32
0.001847	8273.00000000	19:36:32
0.001847	6936.00000000	19:36:31
0.001847	8509.00000000	19:36:28
0.001847	10107.00000000	19:36:25
0.001847	9205.00000000	19:36:21
0.001847	6235.00000000	19:36:18
0.001830	16023.00000000	19:36:13
0.001813	16023.00000000	19:35:43
0.001813	128027.00000000	19:35:42
0.001813	12132.00000000	19:35:42
0.001813	55145.00000000	19:35:42
0.001814	80835.00000000	19:35:42
0.001813	21288.00000000	19:35:40
0.001825	17734.00000000	19:35:40
0.001844	16269.00000000	19:35:39
0.001846	24572.00000000	19:35:39
0.001846	22155.00000000	19:35:39
0.001846	19590.00000000	19:35:39
0.001846	157421.00000000	19:35:39
0.001850	31049.00000000	19:35:39
0.001855	11862.00000000	19:35:39
0.001861	5704.00000000	19:33:16
0.001878	20682.00000000	19:27:14
0.001902	5804.00000000	19:13:56
0.001894	4685.00000000	19:06:27
0.001893	3353.00000000	19:00:21
0.001864	190828.00000000	18:39:18
0.001880	5600.00000000	18:19:55
0.001880	14245.00000000	18:10:35
0.001880	5368.00000000	18:10:31
0.001880	2623.00000000	18:02:37
0.001880	4217.00000000	17:54:45
0.001872	6000.00000000	17:54:40
0.001888	348021.00000000	16:57:20
0.001900	6000.00000000	16:32:24
0.001888	7226.00000000	16:32:21
0.001898	5443.00000000	16:15:53
0.001891	168100.00000000	16:02:19
0.001894	1000.00000000	15:55:26
0.001892	1000.00000000	15:54:41
0.001890	1000.00000000	15:49:47
0.001888	1000.00000000	15:49:06
0.001886	1000.00000000	15:43:23
0.001884	1000.00000000	15:43:00
0.001882	1000.00000000	15:43:00
0.001884	1000.00000000	15:42:44
0.001882	1000.00000000	15:42:44
0.001888	1000.00000000	15:42:02
0.001886	1000.00000000	15:41:47
0.001886	1000.00000000	15:41:43
0.001896	1000.00000000	15:40:39
0.001894	1000.00000000	15:40:33
0.001898	1000.00000000	15:39:05
0.001906	1000.00000000	15:33:59
0.001904	1000.00000000	15:33:42
0.001902	1000.00000000	15:27:38
0.001900	1000.00000000	15:27:27
0.001898	1000.00000000	15:24:25
0.001896	1000.00000000	15:19:09
0.001894	1000.00000000	15:18:50
0.001892	1000.00000000	15:16:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.16%	成交量 15,581,487
最高 0.002012	最低 0.001813
7 天
变动 +10.96%	成交量 853,400,690
最高 0.002733	最低 0.001652
30 天
变动 +20.70%	成交量 1,005,694,236
最高 0.002733	最低 0.001475