RSR/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001382	7139.00000000	00:12:50
0.001377	1456.00000000	23:16:03
0.001384	18.00000000	22:32:26
0.001384	3684.00000000	22:32:24
0.001384	4716.00000000	22:32:24
0.001419	3171.00000000	21:51:31
0.001387	3171.00000000	20:37:17
0.001387	149831.00000000	19:49:38
0.001388	107836.00000000	19:49:38
0.001391	10782.00000000	19:49:38
0.001406	3654.00000000	18:58:52
0.001392	128600.00000000	18:43:06
0.001392	15825.00000000	18:43:06
0.001388	29681.00000000	18:39:34
0.001389	10796.00000000	18:39:34
0.001390	527907.00000000	18:39:34
0.001390	15825.00000000	18:39:34
0.001387	10811.00000000	17:05:25
0.001384	3654.00000000	17:00:48
0.001387	10814.00000000	16:09:17
0.001387	10814.00000000	16:09:14
0.001391	10780.00000000	16:08:56
0.001392	10765.00000000	16:08:46
0.001392	10772.00000000	16:08:36
0.001392	10778.00000000	16:06:46
0.001403	3442.00000000	15:59:56
0.001403	7248.00000000	15:59:56
0.001403	10585.00000000	15:59:24
0.001403	10676.00000000	15:59:22
0.001403	10690.00000000	15:58:36
0.001383	2468.00000000	15:42:30
0.001383	10838.00000000	15:42:27
0.001383	9393.00000000	15:41:05
0.001383	7136.00000000	15:38:51
0.001362	20188.00000000	14:48:56
0.001357	125791.00000000	14:48:45
0.001366	12799.00000000	14:48:45
0.001370	9544.00000000	14:48:43
0.001357	11029.00000000	14:48:34
0.001357	11029.00000000	14:48:34
0.001357	11029.00000000	14:48:27
0.001357	10977.00000000	14:48:26
0.001357	11052.00000000	14:48:22
0.001340	11195.00000000	14:01:30
0.001343	11167.00000000	13:37:58
0.001347	11135.00000000	13:00:00
0.001339	11201.00000000	12:35:06
0.001338	11210.00000000	12:32:35
0.001338	11210.00000000	12:32:31
0.001338	11210.00000000	12:32:27
0.001338	11209.00000000	12:32:27
0.001342	11177.00000000	12:31:22
0.001337	11218.00000000	12:31:15
0.001337	11218.00000000	12:31:13
0.001337	11218.00000000	12:31:13
0.001333	11251.00000000	12:00:31
0.001333	11251.00000000	12:00:31
0.001338	11208.00000000	11:48:55
0.001332	11261.00000000	11:31:17
0.001334	11244.00000000	11:21:44
0.001341	11184.00000000	09:46:37
0.001346	150000.00000000	08:40:35
0.001346	96264.00000000	08:40:34
0.001346	3736.00000000	08:40:34
0.001347	11131.00000000	08:36:47
0.001337	11220.00000000	08:27:15
0.001337	11220.00000000	08:27:15
0.001336	11230.00000000	08:23:12
0.001336	11230.00000000	08:23:12
0.001339	11203.00000000	08:22:02
0.001338	11210.00000000	08:14:14
0.001338	3736.00000000	08:14:14
0.001343	4906.00000000	08:07:58
0.001333	11253.00000000	07:52:14
0.001335	22517.00000000	07:43:32
0.001331	4906.00000000	06:39:11
0.001332	11257.00000000	06:08:36
0.001343	11172.00000000	05:02:38
0.001332	11262.00000000	04:15:22
0.001332	11262.00000000	04:15:22
0.001334	545779.00000000	04:13:37
0.001334	740221.00000000	04:13:37
0.001335	11240.00000000	04:13:37
0.001335	11240.00000000	04:12:33
0.001335	11240.00000000	04:12:28
0.001335	11240.00000000	04:12:18
0.001335	11240.00000000	04:12:13
0.001337	11216.00000000	04:09:17
0.001334	419230.00000000	04:08:56
0.001328	419230.00000000	03:51:29
0.001303	11516.00000000	00:20:27
0.001311	23604.00000000	00:12:44
0.001304	13806.00000000	00:02:00
0.001302	1339616.00000000	23:47:23
0.001299	322131.00000000	23:00:56
0.001299	205776.00000000	23:00:56
0.001299	563419.00000000	23:00:56
0.001299	11548.00000000	22:58:50
0.001300	128600.00000000	22:58:48
0.001307	8969.00000000	21:21:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.39%	成交量 4,248,672
最高 0.001419	最低 0.001303
7 天
变动 -5.33%	成交量 24,978,519
最高 0.001480	最低 0.001299
30 天
变动 +12.13%	成交量 421,726,912
最高 0.001628	最低 0.001116