RSR/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002014	8772.00000000	20:30:06
0.002011	9242.00000000	20:29:57
0.002013	7593.00000000	20:29:51
0.002011	8799.00000000	20:29:33
0.002012	19362.00000000	20:29:25
0.002012	13717.00000000	20:29:21
0.002013	9834.00000000	20:29:08
0.002014	5962.00000000	20:28:15
0.002013	27266.00000000	20:27:26
0.002019	10940.00000000	20:25:52
0.002016	8280.00000000	20:25:26
0.002017	8626.00000000	20:25:20
0.002017	7937.00000000	20:24:22
0.002020	12521.00000000	20:23:33
0.002018	9820.00000000	20:22:20
0.002014	7760.00000000	20:20:53
0.002015	7748.00000000	20:19:36
0.002014	18608.00000000	20:18:43
0.002015	24826.00000000	20:17:26
0.002016	8511.00000000	20:16:19
0.002018	7975.00000000	20:15:39
0.002017	8836.00000000	20:14:56
0.002015	9955.00000000	20:14:47
0.002016	7489.00000000	20:14:40
0.002016	9462.00000000	20:14:30
0.002016	86989.00000000	20:13:18
0.002016	34998.00000000	20:13:18
0.002013	5964.00000000	20:12:53
0.002013	4957.00000000	20:12:44
0.002018	12071.00000000	20:11:52
0.002022	12282.00000000	20:11:29
0.002016	15122.00000000	20:11:05
0.002017	26579.00000000	20:11:05
0.002017	35439.00000000	20:11:05
0.002015	7703.00000000	20:10:44
0.002017	5699.00000000	20:10:37
0.002019	37351.00000000	20:10:36
0.002019	12231.00000000	20:10:36
0.002019	49582.00000000	20:10:36
0.002014	27791.00000000	20:10:36
0.002011	35494.00000000	20:10:07
0.002015	49679.00000000	20:10:06
0.002006	7758.00000000	20:09:36
0.002005	9095.00000000	20:09:31
0.002006	9644.00000000	20:08:04
0.002005	40292.00000000	20:08:04
0.002005	48137.00000000	20:08:04
0.002005	1771.00000000	20:08:04
0.002005	49936.00000000	20:08:04
0.002005	33598.00000000	20:08:04
0.001998	9774.00000000	20:07:30
0.001998	11479.00000000	20:07:23
0.001998	9744.00000000	20:07:19
0.002002	5360.00000000	20:05:56
0.002001	27677.00000000	20:05:50
0.002005	49950.00000000	20:05:14
0.002005	49950.00000000	20:05:14
0.002003	30.00000000	20:05:11
0.002002	49950.00000000	20:05:11
0.002003	30.00000000	20:05:11
0.002002	49950.00000000	20:05:11
0.001993	35633.00000000	20:05:09
0.001994	19617.00000000	20:05:09
0.001994	15982.00000000	20:05:09
0.001996	39263.00000000	20:05:09
0.001996	50077.00000000	20:05:09
0.001993	35633.00000000	20:05:09
0.001994	19617.00000000	20:05:09
0.001994	15982.00000000	20:05:09
0.001996	39263.00000000	20:05:09
0.001996	50077.00000000	20:05:09
0.002000	27677.00000000	20:05:08
0.002000	57457.00000000	20:05:08
0.002000	27677.00000000	20:05:08
0.002000	57457.00000000	20:05:08
0.002004	27242.00000000	20:05:07
0.002004	27242.00000000	20:05:07
0.002006	44288.00000000	20:05:06
0.002006	49821.00000000	20:05:06
0.002006	44288.00000000	20:05:06
0.002006	49821.00000000	20:05:06
0.002014	88104.00000000	20:04:33
0.002014	52770.00000000	20:04:33
0.002014	88104.00000000	20:04:33
0.002014	52770.00000000	20:04:33
0.002015	6231.00000000	20:04:33
0.002015	6231.00000000	20:04:33
0.002017	16738.00000000	20:04:29
0.002017	140873.00000000	20:04:29
0.002017	46896.00000000	20:04:29
0.002017	16738.00000000	20:04:29
0.002017	140873.00000000	20:04:29
0.002017	46896.00000000	20:04:29
0.002017	5377.00000000	20:04:29
0.002016	35085.00000000	20:04:29
0.002016	6231.00000000	20:04:29
0.002015	140873.00000000	20:04:29
0.002017	5377.00000000	20:04:29
0.002016	35085.00000000	20:04:29
0.002016	6231.00000000	20:04:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.83%	成交量 344,909,498
最高 0.002097	最低 0.001903
7 天
变动 +27.31%	成交量 9,536,989,417
最高 0.002587	最低 0.001573
30 天
变动 +46.90%	成交量 11,006,182,376
最高 0.002587	最低 0.001351