RSR/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001213	3839.00000000	05:11:12
0.001213	9244.00000000	05:11:12
0.001214	16099.00000000	05:11:02
0.001218	8248.00000000	05:10:05
0.001222	390242.00000000	05:09:58
0.001222	603601.00000000	05:09:58
0.001222	586224.00000000	05:09:58
0.001221	250250.00000000	05:09:58
0.001221	264822.00000000	05:09:58
0.001220	360858.00000000	05:09:58
0.001220	48978.00000000	05:09:58
0.001215	456426.00000000	05:09:56
0.001217	214584.00000000	05:09:56
0.001217	14605.00000000	05:09:56
0.001217	231294.00000000	05:09:56
0.001221	490965.00000000	05:09:56
0.001223	562524.00000000	05:09:56
0.001224	175012.00000000	05:09:56
0.001224	16326.00000000	05:09:56
0.001224	16326.00000000	05:09:56
0.001224	16326.00000000	05:09:56
0.001224	403749.00000000	05:09:56
0.001224	598239.00000000	05:09:56
0.001225	225508.00000000	05:09:56
0.001225	8248.00000000	05:09:56
0.001227	33544.00000000	05:07:11
0.001227	14417.00000000	05:07:10
0.001226	15435.00000000	05:05:18
0.001226	14073.00000000	05:04:28
0.001226	12654.00000000	05:02:58
0.001224	15969.00000000	05:01:57
0.001224	14819.00000000	05:01:11
0.001223	15829.00000000	05:00:03
0.001221	13642.00000000	04:58:32
0.001222	19311.00000000	04:57:38
0.001222	35117.00000000	04:57:32
0.001222	15340.00000000	04:57:25
0.001222	17103.00000000	04:56:51
0.001222	15376.00000000	04:55:44
0.001222	33958.00000000	04:54:20
0.001222	34348.00000000	04:53:32
0.001221	14768.00000000	04:53:27
0.001222	19208.00000000	04:52:00
0.001222	15995.00000000	04:50:42
0.001223	15520.00000000	04:50:37
0.001223	14444.00000000	04:50:33
0.001222	13065.00000000	04:49:36
0.001222	15480.00000000	04:49:32
0.001223	32872.00000000	04:48:25
0.001223	14904.00000000	04:47:40
0.001223	236928.00000000	04:44:24
0.001224	12809.00000000	04:40:06
0.001223	12772.00000000	04:39:00
0.001224	28341.00000000	04:35:13
0.001224	18432.00000000	04:34:05
0.001224	25477.00000000	04:32:46
0.001223	14893.00000000	04:31:55
0.001223	14694.00000000	04:31:55
0.001222	20577.00000000	04:29:45
0.001222	34825.00000000	04:28:42
0.001223	26771.00000000	04:27:08
0.001222	14948.00000000	04:26:21
0.001223	14312.00000000	04:26:21
0.001218	15413.00000000	04:21:58
0.001218	12738.00000000	04:21:52
0.001218	12668.00000000	04:21:52
0.001219	9913.00000000	04:15:21
0.001219	15434.00000000	04:08:40
0.001219	27427.00000000	04:07:32
0.001219	12828.00000000	04:06:31
0.001219	36242.00000000	04:05:35
0.001220	15025.00000000	04:05:31
0.001219	15313.00000000	04:05:30
0.001219	13004.00000000	04:04:18
0.001219	21909.00000000	04:03:22
0.001219	14660.00000000	04:03:08
0.001220	13723.00000000	04:02:16
0.001219	18474.00000000	04:02:09
0.001220	15399.00000000	04:01:35
0.001219	12337.00000000	04:01:31
0.001219	13824.00000000	04:01:31
0.001218	15227.00000000	03:59:49
0.001218	12705.00000000	03:59:49
0.001219	16113.00000000	03:48:51
0.001219	16113.00000000	03:48:51
0.001219	15626.00000000	03:48:51
0.001219	15626.00000000	03:48:51
0.001218	14773.00000000	03:40:13
0.001218	14773.00000000	03:40:13
0.001218	14519.00000000	03:39:40
0.001218	14519.00000000	03:39:40
0.001219	31906.00000000	03:38:10
0.001219	31906.00000000	03:38:10
0.001218	25890.00000000	03:37:03
0.001218	25890.00000000	03:37:03
0.001218	19779.00000000	03:36:55
0.001218	19779.00000000	03:36:55
0.001220	14948.00000000	03:15:44
0.001220	14948.00000000	03:15:44
0.001221	16043.00000000	03:09:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.92%	成交量 43,806,232
最高 0.001227	最低 0.001189
7 天
变动 -3.12%	成交量 321,173,931
最高 0.001265	最低 0.001183
30 天
变动 -6.19%	成交量 1,606,693,081
最高 0.001335	最低 0.001046