RSR/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001957	14148.00000000	18:04:11
0.001960	43279.00000000	18:02:50
0.001960	7707.00000000	18:02:50
0.001959	2534.00000000	18:02:48
0.001959	22111.00000000	18:02:48
0.001958	29016.00000000	18:02:48
0.001959	51105.00000000	18:02:48
0.001959	3353.00000000	18:02:48
0.001958	52126.00000000	18:02:48
0.001958	50735.00000000	18:02:48
0.001958	5563.00000000	18:02:48
0.001958	51119.00000000	18:02:48
0.001958	45477.00000000	18:02:48
0.001958	5619.00000000	18:02:48
0.001948	28740.00000000	18:02:07
0.001948	28740.00000000	18:02:07
0.001946	14313.00000000	18:01:53
0.001949	9192.00000000	18:00:38
0.001950	27436.00000000	18:00:07
0.001952	22207.00000000	18:00:07
0.001951	11016.00000000	18:00:07
0.001951	53832.00000000	18:00:07
0.001947	22874.00000000	17:59:28
0.001947	8491.00000000	17:59:19
0.001946	9255.00000000	17:57:53
0.001947	6117.00000000	17:56:28
0.001947	45295.00000000	17:56:28
0.001947	18593.00000000	17:56:28
0.001946	32819.00000000	17:56:28
0.001946	51436.00000000	17:56:28
0.001946	12749.00000000	17:56:28
0.001946	38698.00000000	17:56:28
0.001944	51546.00000000	17:56:00
0.001946	45732.00000000	17:56:00
0.001945	5657.00000000	17:56:00
0.001946	51429.00000000	17:55:21
0.001946	3481.00000000	17:55:21
0.001946	39773.00000000	17:55:21
0.001946	8174.00000000	17:55:21
0.001946	21655.00000000	17:55:21
0.001945	29772.00000000	17:55:21
0.001945	12820.00000000	17:55:21
0.001944	38609.00000000	17:55:21
0.001944	12772.00000000	17:54:45
0.001943	38685.00000000	17:54:45
0.001942	7707.00000000	17:54:31
0.001939	5668.00000000	17:54:09
0.001939	16303.00000000	17:54:09
0.001939	28775.00000000	17:54:09
0.001939	28168.00000000	17:54:09
0.001939	25793.00000000	17:54:09
0.001939	51504.00000000	17:54:09
0.001939	237482.00000000	17:54:09
0.001939	51530.00000000	17:54:06
0.001939	51525.00000000	17:54:06
0.001939	51522.00000000	17:54:06
0.001939	51529.00000000	17:54:06
0.001940	148683.00000000	17:53:02
0.001942	5914.00000000	17:52:59
0.001942	51644.00000000	17:52:59
0.001941	32954.00000000	17:52:59
0.001941	18718.00000000	17:52:59
0.001941	10061.00000000	17:52:59
0.001940	44152.00000000	17:52:59
0.001940	51546.00000000	17:52:58
0.001940	51546.00000000	17:52:58
0.001940	54217.00000000	17:52:58
0.001940	56760.00000000	17:52:58
0.001944	24354.00000000	17:52:58
0.001944	29829.00000000	17:52:58
0.001937	148683.00000000	17:52:58
0.001936	326044.00000000	17:52:58
0.001936	258790.00000000	17:52:58
0.001936	9297.00000000	17:52:58
0.001936	42375.00000000	17:52:58
0.001936	51670.00000000	17:52:58
0.001936	51670.00000000	17:52:58
0.001934	112506.00000000	17:52:58
0.001934	51759.00000000	17:52:28
0.001934	51741.00000000	17:52:28
0.001934	2786.00000000	17:52:28
0.001934	29029.00000000	17:52:28
0.001934	19942.00000000	17:52:28
0.001931	8206.00000000	17:51:23
0.001931	8918.00000000	17:51:15
0.001929	16032.00000000	17:51:07
0.001930	23046.00000000	17:49:47
0.001931	29037.00000000	17:49:47
0.001934	9095.00000000	17:48:49
0.001933	9728.00000000	17:47:48
0.001932	10006.00000000	17:47:39
0.001933	17310.00000000	17:47:29
0.001933	21643.00000000	17:47:24
0.001928	52083.00000000	17:44:47
0.001930	90126.00000000	17:43:54
0.001930	10362.00000000	17:43:54
0.001931	9941.00000000	17:43:26
0.001928	16540.00000000	17:42:41
0.001930	10345.00000000	17:41:45
0.001930	6250.00000000	17:40:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.35%	成交量 338,852,974
最高 0.002097	最低 0.001879
7 天
变动 +23.70%	成交量 9,515,759,917
最高 0.002587	最低 0.001573
30 天
变动 +42.74%	成交量 10,984,952,876
最高 0.002587	最低 0.001351