RSR/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001507	9955.00000000	00:17:12
0.001506	58227.00000000	00:16:40
0.001506	137006.00000000	00:16:33
0.001510	186757.00000000	00:15:41
0.001509	490658.00000000	00:15:41
0.001509	203908.00000000	00:15:41
0.001509	194693.00000000	00:15:41
0.001508	214437.00000000	00:15:41
0.001506	11882.00000000	00:14:48
0.001507	11566.00000000	00:13:21
0.001510	12887.00000000	00:04:47
0.001512	11353.00000000	00:03:26
0.001506	12278.00000000	00:01:47
0.001500	36501.00000000	00:00:33
0.001498	11758.00000000	00:00:25
0.001498	10785.00000000	00:00:19
0.001498	10835.00000000	00:00:12
0.001500	10337.00000000	23:55:08
0.001500	19583.00000000	23:55:08
0.001500	11560.00000000	23:53:52
0.001500	11048.00000000	23:53:52
0.001509	7304.00000000	23:12:02
0.001521	65832.00000000	22:36:25
0.001527	7520.00000000	22:12:03
0.001534	66622.00000000	22:06:21
0.001542	154729.00000000	22:02:37
0.001541	171971.00000000	22:02:37
0.001541	44185.00000000	22:02:37
0.001541	83715.00000000	22:02:37
0.001541	112300.00000000	22:02:37
0.001524	104391.00000000	21:47:28
0.001503	104391.00000000	21:18:46
0.001503	104391.00000000	21:18:46
0.001499	7314.00000000	21:11:45
0.001499	7314.00000000	21:11:45
0.001503	66622.00000000	21:06:22
0.001503	66622.00000000	21:06:22
0.001490	31492.00000000	20:56:18
0.001490	31492.00000000	20:56:18
0.001514	11694.00000000	18:21:52
0.001514	11694.00000000	18:21:52
0.001514	11694.00000000	18:21:52
0.001513	10043.00000000	18:16:25
0.001513	10043.00000000	18:16:25
0.001513	10043.00000000	18:16:25
0.001520	8823.00000000	17:54:41
0.001520	8823.00000000	17:54:41
0.001520	8823.00000000	17:54:41
0.001533	3661.00000000	17:38:11
0.001533	3661.00000000	17:38:11
0.001533	3661.00000000	17:38:11
0.001512	86981.00000000	16:51:00
0.001512	86981.00000000	16:51:00
0.001512	86981.00000000	16:51:00
0.001512	46941.00000000	16:51:00
0.001512	46941.00000000	16:51:00
0.001512	46941.00000000	16:51:00
0.001515	32517.00000000	16:34:21
0.001515	211785.00000000	16:34:21
0.001515	32517.00000000	16:34:21
0.001515	211785.00000000	16:34:21
0.001515	32517.00000000	16:34:21
0.001515	211785.00000000	16:34:21
0.001513	10317.00000000	16:33:40
0.001513	10317.00000000	16:33:40
0.001513	10317.00000000	16:33:40
0.001511	11307.00000000	16:33:29
0.001511	11307.00000000	16:33:29
0.001511	11307.00000000	16:33:29
0.001511	12763.00000000	16:33:23
0.001511	12763.00000000	16:33:23
0.001511	12763.00000000	16:33:23
0.001503	18354.00000000	16:27:47
0.001503	18354.00000000	16:27:47
0.001503	18354.00000000	16:27:47
0.001504	87481.00000000	16:26:17
0.001504	87481.00000000	16:26:17
0.001504	87481.00000000	16:26:17
0.001506	34767.00000000	16:25:01
0.001506	34767.00000000	16:25:01
0.001506	34767.00000000	16:25:01
0.001524	6675.00000000	16:13:52
0.001524	6675.00000000	16:13:52
0.001524	6675.00000000	16:13:52
0.001530	16494.00000000	16:11:02
0.001530	16494.00000000	16:11:02
0.001530	16494.00000000	16:11:02
0.001530	12502.00000000	16:11:01
0.001530	12502.00000000	16:11:01
0.001530	12502.00000000	16:11:01
0.001537	11813.00000000	16:05:09
0.001537	11813.00000000	16:05:09
0.001537	11813.00000000	16:05:09
0.001537	11282.00000000	16:03:55
0.001537	11282.00000000	16:03:55
0.001537	11282.00000000	16:03:55
0.001540	11141.00000000	16:00:10
0.001540	11141.00000000	16:00:10
0.001540	11141.00000000	16:00:10
0.001549	12520.00000000	15:23:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.12%	成交量 29,086,567
最高 0.001582	最低 0.001490
7 天
变动 -8.56%	成交量 316,242,650
最高 0.001729	最低 0.001471
30 天
变动 -17.83%	成交量 1,093,535,042
最高 0.002221	最低 0.001471