RSR/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001205	30940.00000000	07:34:42
0.001205	28410.00000000	07:34:32
0.001205	13516.00000000	07:33:14
0.001205	13316.00000000	07:31:25
0.001206	14874.00000000	07:29:15
0.001205	414938.00000000	07:27:54
0.001204	14279.00000000	07:24:59
0.001204	13025.00000000	07:24:54
0.001203	16012.00000000	07:21:34
0.001202	22363.00000000	07:17:22
0.001203	32920.00000000	07:10:38
0.001204	128951.00000000	07:08:41
0.001204	124792.00000000	07:07:34
0.001205	14309.00000000	07:02:53
0.001205	31949.00000000	07:02:46
0.001205	12776.00000000	07:02:37
0.001204	16518.00000000	07:02:32
0.001205	33953.00000000	06:56:27
0.001205	13727.00000000	06:56:19
0.001205	22085.00000000	06:54:42
0.001207	13226.00000000	06:47:12
0.001206	126779.00000000	06:47:12
0.001205	13130.00000000	06:34:18
0.001205	13130.00000000	06:34:18
0.001205	16187.00000000	06:33:31
0.001205	16187.00000000	06:33:31
0.001205	13821.00000000	06:32:52
0.001205	13821.00000000	06:32:52
0.001205	15148.00000000	06:32:52
0.001205	15148.00000000	06:32:52
0.001207	27614.00000000	06:30:48
0.001207	27614.00000000	06:30:48
0.001207	13445.00000000	06:29:58
0.001207	13445.00000000	06:29:58
0.001207	15662.00000000	06:29:49
0.001207	15662.00000000	06:29:49
0.001207	12812.00000000	06:29:49
0.001207	12812.00000000	06:29:49
0.001206	15882.00000000	06:29:17
0.001207	4677.00000000	06:29:17
0.001206	15882.00000000	06:29:17
0.001207	4677.00000000	06:29:17
0.001206	27614.00000000	06:28:31
0.001206	27614.00000000	06:28:31
0.001206	13887.00000000	06:27:49
0.001206	13887.00000000	06:27:49
0.001206	13668.00000000	06:27:45
0.001206	13668.00000000	06:27:45
0.001207	14216.00000000	06:27:40
0.001207	14216.00000000	06:27:40
0.001207	15717.00000000	06:27:40
0.001207	15717.00000000	06:27:40
0.001205	13313.00000000	06:13:12
0.001205	13313.00000000	06:13:12
0.001203	156819.00000000	06:00:40
0.001203	156819.00000000	06:00:40
0.001203	15731.00000000	06:00:18
0.001203	15731.00000000	06:00:18
0.001204	16040.00000000	06:00:12
0.001204	16040.00000000	06:00:12
0.001204	318419.00000000	05:59:31
0.001204	318419.00000000	05:59:31
0.001204	13287.00000000	05:58:54
0.001204	13287.00000000	05:58:54
0.001204	33746.00000000	05:58:43
0.001204	33746.00000000	05:58:43
0.001204	23178.00000000	05:58:02
0.001204	23178.00000000	05:58:02
0.001203	13562.00000000	05:57:53
0.001203	13562.00000000	05:57:53
0.001201	12459.00000000	05:56:07
0.001201	12459.00000000	05:56:07
0.001207	16026.00000000	05:27:47
0.001207	16026.00000000	05:27:47
0.001207	15968.00000000	05:27:47
0.001207	15968.00000000	05:27:47
0.001204	12280.00000000	05:21:03
0.001204	12280.00000000	05:21:03
0.001210	8339.00000000	05:18:35
0.001210	8339.00000000	05:18:35
0.001210	47961.00000000	05:18:31
0.001210	47961.00000000	05:18:31
0.001211	8339.00000000	05:18:26
0.001213	3839.00000000	05:11:12
0.001213	9244.00000000	05:11:12
0.001214	16099.00000000	05:11:02
0.001218	8248.00000000	05:10:05
0.001222	390242.00000000	05:09:58
0.001222	603601.00000000	05:09:58
0.001222	586224.00000000	05:09:58
0.001221	250250.00000000	05:09:58
0.001221	264822.00000000	05:09:58
0.001220	360858.00000000	05:09:58
0.001220	48978.00000000	05:09:58
0.001215	456426.00000000	05:09:56
0.001217	214584.00000000	05:09:56
0.001217	14605.00000000	05:09:56
0.001217	231294.00000000	05:09:56
0.001221	490965.00000000	05:09:56
0.001223	562524.00000000	05:09:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.67%	成交量 43,794,690
最高 0.001227	最低 0.001189
7 天
变动 -3.75%	成交量 324,237,144
最高 0.001265	最低 0.001183
30 天
变动 -6.81%	成交量 1,609,756,294
最高 0.001335	最低 0.001046