RSR/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001349	20000.00000000	08:09:13
0.001350	20000.00000000	08:06:38
0.001352	20000.00000000	08:06:33
0.001352	20000.00000000	08:06:33
0.001352	814.00000000	08:06:33
0.001350	815.00000000	08:06:33
0.001348	817.00000000	08:04:33
0.001346	20000.00000000	08:04:33
0.001344	20000.00000000	07:56:40
0.001344	20000.00000000	07:54:05
0.001344	819.00000000	07:54:05
0.001346	49860.00000000	07:53:37
0.001347	20000.00000000	07:49:05
0.001348	15.00000000	07:48:39
0.001347	20000.00000000	07:44:55
0.001348	20000.00000000	07:44:02
0.001347	20000.00000000	07:37:05
0.001347	20000.00000000	07:37:03
0.001346	142082.00000000	07:36:47
0.001346	50000.00000000	07:36:47
0.001346	818.00000000	07:36:47
0.001347	20000.00000000	07:36:47
0.001348	47399.00000000	07:23:14
0.001348	160482.00000000	07:23:14
0.001347	20000.00000000	07:22:25
0.001347	20000.00000000	07:19:17
0.001348	20000.00000000	07:19:00
0.001349	10327.00000000	07:18:52
0.001349	20000.00000000	07:16:43
0.001349	20000.00000000	07:16:40
0.001349	20000.00000000	07:15:36
0.001350	20000.00000000	07:14:15
0.001350	20000.00000000	07:14:08
0.001351	20000.00000000	07:14:07
0.001350	815.00000000	07:11:16
0.001348	780.00000000	07:11:16
0.001348	37.00000000	07:06:28
0.001347	64.00000000	06:50:44
0.001347	20000.00000000	06:47:27
0.001346	818.00000000	06:42:01
0.001344	819.00000000	06:40:53
0.001340	473086.00000000	06:37:09
0.001341	20000.00000000	06:37:09
0.001340	20000.00000000	06:34:14
0.001340	821.00000000	06:34:14
0.001341	20000.00000000	06:32:43
0.001342	20000.00000000	06:30:06
0.001342	820.00000000	06:19:31
0.001345	20000.00000000	06:13:30
0.001345	20000.00000000	06:08:34
0.001344	819.00000000	06:08:20
0.001347	20000.00000000	05:55:36
0.001348	20000.00000000	05:44:50
0.001348	817.00000000	05:43:01
0.001347	51720.00000000	05:42:07
0.001347	20000.00000000	05:17:11
0.001346	818.00000000	05:16:18
0.001344	819.00000000	05:16:18
0.001342	50688.00000000	05:10:33
0.001342	51625.00000000	05:10:33
0.001340	821.00000000	05:05:01
0.001344	7233.00000000	04:56:27
0.001345	20000.00000000	04:49:38
0.001344	55743.00000000	04:49:30
0.001345	20000.00000000	04:49:30
0.001345	10000.00000000	04:46:28
0.001344	50000.00000000	04:45:22
0.001344	819.00000000	04:45:22
0.001342	820.00000000	04:45:22
0.001341	20000.00000000	04:41:12
0.001340	3356.00000000	04:39:08
0.001340	821.00000000	04:39:08
0.001338	823.00000000	04:39:08
0.001337	9617.00000000	04:33:50
0.001334	825.00000000	04:16:47
0.001336	824.00000000	04:09:45
0.001338	823.00000000	04:07:54
0.001339	46.00000000	03:55:35
0.001340	821.00000000	03:34:20
0.001342	820.00000000	03:33:13
0.001346	818.00000000	03:25:54
0.001344	819.00000000	03:25:54
0.001342	20000.00000000	03:15:53
0.001343	1488.00000000	03:14:47
0.001342	820.00000000	03:14:35
0.001341	20000.00000000	03:14:35
0.001340	821.00000000	03:11:16
0.001336	824.00000000	02:42:26
0.001341	23042.00000000	02:33:37
0.001340	50000.00000000	02:33:37
0.001340	821.00000000	02:33:37
0.001339	50000.00000000	02:33:05
0.001338	20000.00000000	02:33:04
0.001339	20000.00000000	02:32:27
0.001339	20000.00000000	02:32:24
0.001339	20000.00000000	02:32:24
0.001338	373552.00000000	02:31:24
0.001338	20000.00000000	02:31:05
0.001339	20000.00000000	02:30:42
0.001339	20000.00000000	02:30:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.75%	成交量 68,225,979
最高 0.001414	最低 0.001322
7 天
变动 -5.66%	成交量 573,870,609
最高 0.001523	最低 0.001303
30 天
变动 +5.39%	成交量 2,452,386,157
最高 0.001595	最低 0.001112