RSR/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001504	20000.00000000	00:16:23
0.001507	20000.00000000	00:14:59
0.001505	20000.00000000	00:10:44
0.001507	20000.00000000	00:04:39
0.001508	3118.00000000	00:03:12
0.001505	20000.00000000	00:02:19
0.001496	20000.00000000	23:56:13
0.001497	29341.00000000	23:55:29
0.001499	20000.00000000	23:54:38
0.001501	20000.00000000	23:48:00
0.001503	20000.00000000	23:26:33
0.001500	11227.00000000	23:24:05
0.001499	20000.00000000	23:23:05
0.001506	3174.00000000	23:20:16
0.001504	20000.00000000	23:20:16
0.001498	10000.00000000	23:18:48
0.001502	20000.00000000	23:17:02
0.001506	20000.00000000	23:14:42
0.001508	20000.00000000	23:13:22
0.001506	20000.00000000	23:11:42
0.001509	99546.00000000	23:05:01
0.001509	20000.00000000	23:05:01
0.001512	20000.00000000	23:02:29
0.001519	20000.00000000	23:00:04
0.001516	5731.00000000	22:58:04
0.001520	20000.00000000	22:58:00
0.001521	182337.00000000	22:58:00
0.001521	310759.00000000	22:58:00
0.001521	142945.00000000	22:57:57
0.001519	20000.00000000	22:47:07
0.001520	112372.00000000	22:42:22
0.001520	140000.00000000	22:42:21
0.001520	140000.00000000	22:42:21
0.001520	200000.00000000	22:42:21
0.001520	200000.00000000	22:42:21
0.001520	140000.00000000	22:42:21
0.001520	119546.00000000	22:42:21
0.001520	140000.00000000	22:42:21
0.001520	200000.00000000	22:41:55
0.001520	14748.00000000	22:41:55
0.001520	200000.00000000	22:41:55
0.001520	140000.00000000	22:41:55
0.001520	14748.00000000	22:41:55
0.001520	200000.00000000	22:41:55
0.001520	45196.00000000	22:41:55
0.001520	14748.00000000	22:41:55
0.001520	200000.00000000	22:41:55
0.001520	14748.00000000	22:41:55
0.001520	200000.00000000	22:41:55
0.001520	200000.00000000	22:41:55
0.001520	14748.00000000	22:41:55
0.001520	14748.00000000	22:41:55
0.001517	20000.00000000	22:36:21
0.001519	140000.00000000	22:36:02
0.001520	119546.00000000	22:35:36
0.001520	119546.00000000	22:35:24
0.001519	20000.00000000	22:35:09
0.001519	20000.00000000	22:35:00
0.001520	63933.00000000	22:34:52
0.001520	142945.00000000	22:34:25
0.001524	20000.00000000	22:32:33
0.001522	18049.00000000	22:31:59
0.001522	1951.00000000	22:31:57
0.001520	20000.00000000	22:30:04
0.001521	20000.00000000	22:28:19
0.001523	20000.00000000	22:25:09
0.001518	20000.00000000	22:22:13
0.001520	20000.00000000	22:17:24
0.001519	20000.00000000	22:17:03
0.001520	20000.00000000	22:16:41
0.001520	20000.00000000	22:16:25
0.001521	20000.00000000	22:16:20
0.001520	20000.00000000	22:16:16
0.001520	20000.00000000	22:15:51
0.001521	33413.00000000	22:15:34
0.001526	20000.00000000	22:14:51
0.001528	20000.00000000	22:14:44
0.001528	11825.00000000	22:13:51
0.001527	20000.00000000	22:13:51
0.001526	20000.00000000	22:13:26
0.001526	13413.00000000	22:13:20
0.001525	20000.00000000	22:13:20
0.001522	20000.00000000	22:12:36
0.001525	20000.00000000	22:12:18
0.001528	20000.00000000	22:10:27
0.001529	20000.00000000	22:09:45
0.001533	20000.00000000	22:07:25
0.001532	20000.00000000	22:07:24
0.001534	20000.00000000	22:05:50
0.001533	20000.00000000	22:04:01
0.001534	20000.00000000	22:03:50
0.001535	20000.00000000	22:03:47
0.001533	20000.00000000	22:03:47
0.001533	20000.00000000	22:03:47
0.001535	20000.00000000	22:03:22
0.001534	20000.00000000	22:03:12
0.001543	20000.00000000	22:02:40
0.001540	20000.00000000	22:02:36
0.001537	20000.00000000	22:02:36
0.001535	445586.00000000	22:01:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.86%	成交量 41,635,247
最高 0.001582	最低 0.001479
7 天
变动 -8.46%	成交量 600,991,710
最高 0.001732	最低 0.001465
30 天
变动 -17.95%	成交量 2,493,875,354
最高 0.002306	最低 0.001465