RSR/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001145	33116.40000000	20:54:25
0.001155	1095.00000000	20:17:18
0.001151	43951.15089000	19:35:54
0.001147	23000.00000000	17:59:36
0.001147	354717.21883000	17:42:33
0.001146	91666.09999000	17:42:33
0.001154	113524.77507000	17:11:07
0.001146	153851.58174000	17:04:01
0.001146	65509.01800000	17:04:01
0.001146	220970.63751000	17:04:01
0.001130	65509.01800000	16:41:25
0.001136	9583.16512000	16:34:23
0.001106	66930.56000000	14:44:43
0.001109	66930.56000000	14:30:57
0.001096	536455.54242000	13:52:18
0.001103	50367.70000000	13:38:37
0.001082	184108.50600000	12:32:30
0.001087	886.70000000	11:50:40
0.001078	10527.10000000	11:27:23
0.001074	10734.64100000	09:40:50
0.001080	45277.60000000	09:33:17
0.001047	306982.21260000	06:47:24
0.001046	36280.66798000	05:29:02
0.001046	10468.63202000	05:29:02
0.001056	7166.66666000	00:53:31
0.001060	109886.76386000	00:39:32
0.001065	397147.24974000	00:38:21
0.001053	206525.10000000	20:56:34
0.001050	223007.80000000	13:09:19
0.001052	10406.40000000	09:37:34
0.001054	165817.66523000	06:35:34
0.001054	165888.62747000	05:40:06
0.001053	70490.06500000	05:26:00
0.001054	248650.89964000	05:25:50
0.001057	54189.78499000	05:18:27
0.001057	70490.06500000	05:18:26
0.001057	10134.38890000	05:18:26
0.001060	70290.58800000	05:18:09
0.001072	276792.16759000	05:09:56
0.001072	245735.08037000	05:09:56
0.001072	163095.66263000	05:09:56
0.001066	182595.90000000	22:09:49
0.001071	1795.80000000	18:04:14
0.001052	70290.58800000	16:14:58
0.001058	5907.37240000	14:48:14
0.001049	163432.83600000	07:18:00
0.001056	164882.95652000	21:55:09
0.001060	8532.07547000	21:17:25
0.001057	14191.10600000	19:13:54
0.001057	14191.10600000	19:12:05
0.001060	7222.91131000	19:09:25
0.001060	6928.03169000	19:09:24
0.001060	12396.00000000	19:00:21
0.001057	14191.10600000	18:25:02
0.001060	94339.62264000	17:50:22
0.001055	176412.59000000	17:20:52
0.001055	189573.45972000	17:03:16
0.001053	30097.80000000	16:45:28
0.001049	166954.63662000	15:43:41
0.001045	10688.10633000	15:32:33
0.001039	14436.95800000	13:43:23
0.001038	4213.85448000	13:39:03
0.001038	10237.01252000	13:39:03
0.001039	6569.18608000	13:37:34
0.001039	7867.77192000	13:37:18
0.001043	23969.31900000	13:11:48
0.001046	23900.57300000	13:11:11
0.001045	23923.44400000	13:07:50
0.001050	23809.52300000	13:06:49
0.001063	10244.82856000	11:42:42
0.001063	648770.99300000	10:30:01
0.001063	164473.69151000	10:29:42
0.001069	10007.69304000	09:32:29
0.001070	18437.48444000	09:32:29
0.001070	301500.61636000	09:16:07
0.001072	382838.74723000	09:14:49
0.001072	437645.52862000	09:14:48
0.001048	10237.39463000	08:52:48
0.001044	10505.85540000	06:11:06
0.001072	93283.58208000	13:32:07
0.001065	41541.50000000	12:59:43
0.001064	221854.06503000	12:58:02
0.001064	536455.54242000	12:58:02
0.001065	163693.35013000	12:58:02
0.001065	536455.54242000	12:58:02
0.001065	44948.35680000	12:42:49
0.001070	22753.80000000	12:01:57
0.001075	61973.89440000	10:36:08
0.001070	10270.15816000	08:27:46
0.001068	10039.48855000	08:14:07
0.001068	10435.30345000	08:11:18
0.001072	341799.37165000	07:55:19
0.001086	293919.23955000	06:47:53
0.001086	12076.84500000	00:35:15
0.001086	13812.15400000	23:41:21
0.001086	23020.25700000	22:18:11
0.001086	23020.25700000	22:07:36
0.001086	23020.25700000	21:35:29
0.001082	23105.36000000	20:09:56
0.001078	10515.21490000	16:37:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.74%	成交量 3,223,170
最高 0.001155	最低 0.001046
7 天
变动 +6.31%	成交量 20,708,774
最高 0.001155	最低 0.001038
30 天
变动 +1.33%	成交量 96,720,578
最高 0.001159	最低 0.000920