RSR/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001637	272871.82989000	19:16:15
0.001641	16516.99573000	18:46:08
0.001636	249341.28758000	17:37:55
0.001636	15059.28511000	17:37:55
0.001622	99249.16034000	13:45:23
0.001622	211118.11448000	13:45:23
0.001625	239153.82356000	11:05:30
0.001632	8964.98186000	09:03:44
0.001641	3000.00000000	07:56:01
0.001645	3000.00000000	07:55:40
0.001645	4080.00000000	06:50:44
0.001649	147183.12804000	04:14:38
0.001671	193969.86707000	02:25:34
0.001705	276424.11807000	01:23:40
0.001701	137871.97946000	00:04:27
0.001701	228301.70533000	00:04:27
0.001699	104303.11680000	22:49:45
0.001697	40426.68235000	22:49:45
0.001633	6099.91100000	20:16:28
0.001642	3000.00000000	19:35:39
0.001666	166965.14435000	19:30:46
0.001664	272774.19954000	18:28:31
0.001667	5472.97100000	18:27:38
0.001677	228030.41800000	14:05:12
0.001682	106666.66700000	14:03:02
0.001686	310645.14054000	14:03:02
0.001746	171821.30584000	10:47:52
0.001751	199878.63728000	10:35:05
0.001757	199201.41384000	10:33:21
0.001760	250026.80231000	10:33:21
0.001760	166992.93286000	10:31:37
0.001761	441405.51261000	10:30:48
0.001761	197500.84521000	09:15:21
0.001769	56529.11249000	09:13:29
0.001758	52981.30779000	08:10:25
0.001758	52981.30779000	08:10:25
0.001777	18829.48790000	06:14:27
0.001769	57399.70400000	05:35:19
0.001782	135287.80249000	05:24:50
0.001782	208866.20418000	05:24:50
0.001801	8134.49000000	04:01:59
0.001814	226391.15939000	03:49:46
0.001802	118456.44700000	03:03:57
0.001813	121244.87787000	03:02:01
0.001832	118908.29694000	02:14:56
0.001817	22053.99991000	02:12:25
0.001817	243588.19954000	02:12:25
0.001818	633155.76088000	02:12:25
0.001822	192094.88667000	02:12:25
0.001838	448422.89084000	01:56:19
0.001869	99422.23641000	01:30:01
0.001870	19599.99900000	01:30:01
0.001870	4755.34759000	01:30:01
0.001875	106666.66667000	01:02:42
0.001866	124249.73205000	00:45:49
0.001837	544365.81382000	00:32:40
0.001837	149146.98540000	00:23:36
0.001847	8134.49024000	00:00:45
0.001844	55064.01700000	23:56:03
0.001813	5486.59680000	23:19:43
0.001793	211983.80660000	23:09:14
0.001802	5521.30965000	22:56:34
0.001795	25905.62300000	22:47:58
0.001741	69588.62623000	21:34:40
0.001758	50259.56522000	21:34:40
0.001758	6248.45858000	21:34:40
0.001759	5853.49630000	21:34:40
0.001771	9307.45341000	21:32:11
0.001809	18983.41625000	21:10:41
0.001791	4892.11451000	20:28:04
0.001791	4892.11449000	20:27:58
0.001798	4892.11424000	20:24:48
0.001796	4892.11424000	20:24:43
0.001793	19568.45726000	20:08:42
0.001784	19252.29820000	20:06:58
0.001807	3538.82800000	19:49:47
0.001813	5489.39500000	19:48:43
0.001819	58584.12360000	19:41:57
0.001771	562974.92174000	19:25:22
0.001752	19977.16895000	18:39:51
0.001735	96219.18701000	18:00:27
0.001732	220654.55080000	17:56:01
0.001729	368674.22925000	17:31:09
0.001724	95633.10956000	16:18:41
0.001738	201374.62358000	16:14:47
0.001745	34700.75900000	16:02:57
0.001749	31161.91320000	13:18:02
0.001738	5719.23200000	12:50:16
0.001748	17862.41418000	12:44:24
0.001751	18056.13934000	12:44:04
0.001750	5430.95200000	12:42:00
0.001768	16091.96832000	12:35:47
0.001800	14766.00621000	10:52:35
0.001802	55064.01700000	10:01:53
0.001823	35450.58146000	10:01:23
0.001812	3911.42384000	09:58:44
0.001822	5354.96600000	08:52:54
0.001813	5384.76300000	08:50:21
0.001829	191357.14068000	08:45:39
0.001847	159102.58257000	08:42:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.74%	成交量 2,426,901
最高 0.001705	最低 0.001622
7 天
变动 +10.83%	成交量 88,204,860
最高 0.002729	最低 0.001477
30 天
变动 +23.92%	成交量 205,474,319
最高 0.002729	最低 0.001314